Identifier on OKEx: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.3128 USDC |
2,462,696.8073 ADA |
0.3173 USDC |
0.3017 USDC |
0.3220 USDC |
0.3100 USDC |
| 2023-03-08 |
0.3235 USDC |
1,761,451.9678 ADA |
0.3309 USDC |
0.3137 USDC |
0.3327 USDC |
0.3175 USDC |
| 2023-03-07 |
0.3287 USDC |
1,605,593.4319 ADA |
0.3304 USDC |
0.3210 USDC |
0.3350 USDC |
0.3306 USDC |
| 2023-03-06 |
0.3334 USDC |
1,471,804.7913 ADA |
0.3370 USDC |
0.3295 USDC |
0.3387 USDC |
0.3307 USDC |
| 2023-03-05 |
0.3386 USDC |
1,730,682.8988 ADA |
0.3367 USDC |
0.3347 USDC |
0.3430 USDC |
0.3369 USDC |
| 2023-03-04 |
0.3388 USDC |
1,598,699.2992 ADA |
0.3430 USDC |
0.3305 USDC |
0.3448 USDC |
0.3365 USDC |
| 2023-03-03 |
0.3362 USDC |
3,181,253.5333 ADA |
0.3506 USDC |
0.3200 USDC |
0.3509 USDC |
0.3431 USDC |
| 2023-03-02 |
0.3518 USDC |
2,076,289.8995 ADA |
0.3599 USDC |
0.3447 USDC |
0.3615 USDC |
0.3504 USDC |
| 2023-03-01 |
0.3594 USDC |
2,187,273.4779 ADA |
0.3519 USDC |
0.3494 USDC |
0.3640 USDC |
0.3601 USDC |
| 2023-02-28 |
0.3598 USDC |
2,404,204.9237 ADA |
0.3647 USDC |
0.3487 USDC |
0.3679 USDC |
0.3519 USDC |
| 2023-02-27 |
0.3639 USDC |
2,490,506.4395 ADA |
0.3691 USDC |
0.3576 USDC |
0.3702 USDC |
0.3647 USDC |
| 2023-02-26 |
0.3634 USDC |
1,759,714.8726 ADA |
0.3622 USDC |
0.3577 USDC |
0.3703 USDC |
0.3691 USDC |
| 2023-02-25 |
0.3618 USDC |
2,404,111.8994 ADA |
0.3657 USDC |
0.3517 USDC |
0.3677 USDC |
0.3619 USDC |
| 2023-02-24 |
0.3733 USDC |
3,136,204.8297 ADA |
0.3825 USDC |
0.3580 USDC |
0.3851 USDC |
0.3657 USDC |
| 2023-02-23 |
0.3875 USDC |
2,251,868.7203 ADA |
0.3889 USDC |
0.3795 USDC |
0.3949 USDC |
0.3824 USDC |
| 2023-02-22 |
0.3843 USDC |
2,879,295.0502 ADA |
0.3926 USDC |
0.3771 USDC |
0.3928 USDC |
0.3889 USDC |
| 2023-02-21 |
0.3961 USDC |
2,938,200.4475 ADA |
0.4038 USDC |
0.3854 USDC |
0.4055 USDC |
0.3926 USDC |
| 2023-02-20 |
0.4042 USDC |
2,743,499.8355 ADA |
0.3996 USDC |
0.3898 USDC |
0.4097 USDC |
0.4039 USDC |
| 2023-02-19 |
0.4044 USDC |
2,612,028.9612 ADA |
0.4060 USDC |
0.3972 USDC |
0.4124 USDC |
0.3997 USDC |
| 2023-02-18 |
0.4038 USDC |
2,302,385.3923 ADA |
0.4034 USDC |
0.3977 USDC |
0.4186 USDC |
0.4061 USDC |
| 2023-02-17 |
0.3987 USDC |
2,952,397.3246 ADA |
0.3878 USDC |
0.3858 USDC |
0.4099 USDC |
0.4036 USDC |
| 2023-02-16 |
0.4048 USDC |
3,424,100.6266 ADA |
0.4193 USDC |
0.3866 USDC |
0.4211 USDC |
0.3872 USDC |
| 2023-02-15 |
0.3919 USDC |
2,758,161.3649 ADA |
0.3870 USDC |
0.3821 USDC |
0.4200 USDC |
0.4191 USDC |
| 2023-02-14 |
0.3726 USDC |
2,509,793.0673 ADA |
0.3597 USDC |
0.3547 USDC |
0.3932 USDC |
0.3869 USDC |
| 2023-02-13 |
0.3554 USDC |
2,401,782.7246 ADA |
0.3641 USDC |
0.3457 USDC |
0.3657 USDC |
0.3596 USDC |
| 2023-02-12 |
0.3679 USDC |
1,453,646.0269 ADA |
0.3686 USDC |
0.3600 USDC |
0.3737 USDC |
0.3644 USDC |
| 2023-02-11 |
0.3614 USDC |
1,689,240.3398 ADA |
0.3581 USDC |
0.3569 USDC |
0.3702 USDC |
0.3684 USDC |
| 2023-02-10 |
0.3609 USDC |
2,433,525.2255 ADA |
0.3616 USDC |
0.3540 USDC |
0.3655 USDC |
0.3583 USDC |
| 2023-02-09 |
0.3800 USDC |
2,759,108.0719 ADA |
0.3945 USDC |
0.3541 USDC |
0.3957 USDC |
0.3622 USDC |
| 2023-02-08 |
0.3967 USDC |
2,528,503.5159 ADA |
0.3993 USDC |
0.3856 USDC |
0.4033 USDC |
0.3944 USDC |
| 2023-02-07 |
0.3914 USDC |
1,868,553.5087 ADA |
0.3817 USDC |
0.3817 USDC |
0.3999 USDC |
0.3993 USDC |
| 2023-02-06 |
0.3913 USDC |
75,812.9240 ADA |
0.3937 USDC |
0.3800 USDC |
0.4032 USDC |
0.3819 USDC |
| 2023-02-05 |
0.3932 USDC |
66,458.2677 ADA |
0.3982 USDC |
0.3829 USDC |
0.4014 USDC |
0.3933 USDC |
| 2023-02-04 |
0.4022 USDC |
44,587.6666 ADA |
0.4036 USDC |
0.3980 USDC |
0.4053 USDC |
0.3988 USDC |
| 2023-02-03 |
0.3990 USDC |
177,144.5522 ADA |
0.3984 USDC |
0.3950 USDC |
0.4072 USDC |
0.4039 USDC |
| 2023-02-02 |
0.4048 USDC |
169,603.8157 ADA |
0.3986 USDC |
0.3928 USDC |
0.4133 USDC |
0.3972 USDC |
| 2023-02-01 |
0.3838 USDC |
191,218.8839 ADA |
0.3898 USDC |
0.3715 USDC |
0.4014 USDC |
0.3970 USDC |
| 2023-01-31 |
0.3820 USDC |
141,874.7070 ADA |
0.3721 USDC |
0.3685 USDC |
0.3996 USDC |
0.3915 USDC |
| 2023-01-30 |
0.3776 USDC |
163,868.0385 ADA |
0.3979 USDC |
0.3660 USDC |
0.3980 USDC |
0.3727 USDC |
| 2023-01-29 |
0.3909 USDC |
54,015.1548 ADA |
0.3810 USDC |
0.3771 USDC |
0.3986 USDC |
0.3980 USDC |
| 2023-01-28 |
0.3876 USDC |
236,331.3539 ADA |
0.3900 USDC |
0.3784 USDC |
0.3979 USDC |
0.3823 USDC |
| 2023-01-27 |
0.3785 USDC |
91,981.3746 ADA |
0.3810 USDC |
0.3679 USDC |
0.3910 USDC |
0.3890 USDC |
| 2023-01-26 |
0.3789 USDC |
145,231.5467 ADA |
0.3740 USDC |
0.3714 USDC |
0.3890 USDC |
0.3794 USDC |
| 2023-01-25 |
0.3569 USDC |
251,114.6800 ADA |
0.3582 USDC |
0.3472 USDC |
0.3794 USDC |
0.3732 USDC |
| 2023-01-24 |
0.3745 USDC |
78,986.2863 ADA |
0.3742 USDC |
0.3556 USDC |
0.3827 USDC |
0.3580 USDC |
| 2023-01-23 |
0.3752 USDC |
259,045.8630 ADA |
0.3762 USDC |
0.3690 USDC |
0.3834 USDC |
0.3756 USDC |
| 2023-01-22 |
0.3785 USDC |
238,321.0200 ADA |
0.3687 USDC |
0.3633 USDC |
0.3870 USDC |
0.3771 USDC |
| 2023-01-21 |
0.3681 USDC |
337,388.2309 ADA |
0.3658 USDC |
0.3575 USDC |
0.3807 USDC |
0.3695 USDC |
| 2023-01-20 |
0.3479 USDC |
97,744.9169 ADA |
0.3380 USDC |
0.3335 USDC |
0.3657 USDC |
0.3657 USDC |
| 2023-01-19 |
0.3343 USDC |
57,409.9887 ADA |
0.3262 USDC |
0.3258 USDC |
0.3429 USDC |
0.3380 USDC |