Identifier on OKEx: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.6811 USDC |
1,292,181.6570 ADA |
0.6707 USDC |
0.6570 USDC |
0.7082 USDC |
0.7055 USDC |
| 2025-06-08 |
0.6657 USDC |
1,717,782.4795 ADA |
0.6649 USDC |
0.6521 USDC |
0.6799 USDC |
0.6707 USDC |
| 2025-06-07 |
0.6623 USDC |
974,630.6441 ADA |
0.6562 USDC |
0.6501 USDC |
0.6710 USDC |
0.6650 USDC |
| 2025-06-06 |
0.6524 USDC |
1,775,064.9108 ADA |
0.6261 USDC |
0.6217 USDC |
0.6727 USDC |
0.6563 USDC |
| 2025-06-05 |
0.6548 USDC |
2,988,285.5281 ADA |
0.6660 USDC |
0.6191 USDC |
0.6904 USDC |
0.6261 USDC |
| 2025-06-04 |
0.6858 USDC |
1,306,974.8397 ADA |
0.6842 USDC |
0.6625 USDC |
0.7029 USDC |
0.6656 USDC |
| 2025-06-03 |
0.6918 USDC |
1,160,326.3805 ADA |
0.6901 USDC |
0.6746 USDC |
0.7075 USDC |
0.6849 USDC |
| 2025-06-02 |
0.6764 USDC |
1,598,075.3268 ADA |
0.6859 USDC |
0.6640 USDC |
0.6924 USDC |
0.6901 USDC |
| 2025-06-01 |
0.6728 USDC |
1,736,480.0129 ADA |
0.6863 USDC |
0.6547 USDC |
0.6883 USDC |
0.6858 USDC |
| 2025-05-31 |
0.6742 USDC |
3,723,048.8072 ADA |
0.6895 USDC |
0.6563 USDC |
0.6953 USDC |
0.6855 USDC |
| 2025-05-30 |
0.7015 USDC |
3,133,469.7450 ADA |
0.7236 USDC |
0.6824 USDC |
0.7278 USDC |
0.6886 USDC |
| 2025-05-29 |
0.7383 USDC |
2,109,143.6398 ADA |
0.7479 USDC |
0.7199 USDC |
0.7653 USDC |
0.7221 USDC |
| 2025-05-28 |
0.7476 USDC |
783,903.0334 ADA |
0.7586 USDC |
0.7327 USDC |
0.7615 USDC |
0.7478 USDC |
| 2025-05-27 |
0.7631 USDC |
1,057,815.5245 ADA |
0.7607 USDC |
0.7436 USDC |
0.7761 USDC |
0.7589 USDC |
| 2025-05-26 |
0.7639 USDC |
1,551,632.3558 ADA |
0.7600 USDC |
0.7514 USDC |
0.7776 USDC |
0.7608 USDC |
| 2025-05-25 |
0.7429 USDC |
1,961,202.3470 ADA |
0.7458 USDC |
0.7282 USDC |
0.7607 USDC |
0.7600 USDC |
| 2025-05-24 |
0.7549 USDC |
1,442,778.9351 ADA |
0.7471 USDC |
0.7415 USDC |
0.7669 USDC |
0.7473 USDC |
| 2025-05-23 |
0.7915 USDC |
4,717,330.9938 ADA |
0.8096 USDC |
0.7435 USDC |
0.8417 USDC |
0.7472 USDC |
| 2025-05-22 |
0.7962 USDC |
2,065,182.5267 ADA |
0.7698 USDC |
0.7692 USDC |
0.8109 USDC |
0.8093 USDC |
| 2025-05-21 |
0.7602 USDC |
2,543,245.1845 ADA |
0.7464 USDC |
0.7370 USDC |
0.7844 USDC |
0.7701 USDC |
| 2025-05-20 |
0.7381 USDC |
2,051,774.5479 ADA |
0.7430 USDC |
0.7230 USDC |
0.7539 USDC |
0.7460 USDC |
| 2025-05-19 |
0.7328 USDC |
2,483,777.4113 ADA |
0.7610 USDC |
0.7100 USDC |
0.7652 USDC |
0.7428 USDC |
| 2025-05-18 |
0.7499 USDC |
2,729,116.2001 ADA |
0.7424 USDC |
0.7179 USDC |
0.7767 USDC |
0.7594 USDC |
| 2025-05-17 |
0.7536 USDC |
3,117,422.1784 ADA |
0.7591 USDC |
0.7270 USDC |
0.7815 USDC |
0.7433 USDC |
| 2025-05-16 |
0.7720 USDC |
2,357,390.2607 ADA |
0.7618 USDC |
0.7507 USDC |
0.7860 USDC |
0.7593 USDC |
| 2025-05-15 |
0.7717 USDC |
5,156,966.8515 ADA |
0.7991 USDC |
0.7446 USDC |
0.8102 USDC |
0.7623 USDC |
| 2025-05-14 |
0.8125 USDC |
2,930,714.9262 ADA |
0.8307 USDC |
0.7886 USDC |
0.8334 USDC |
0.7994 USDC |
| 2025-05-13 |
0.7994 USDC |
2,015,636.6520 ADA |
0.8166 USDC |
0.7717 USDC |
0.8421 USDC |
0.8299 USDC |
| 2025-05-12 |
0.8238 USDC |
5,366,528.2481 ADA |
0.8050 USDC |
0.7803 USDC |
0.8641 USDC |
0.8170 USDC |
| 2025-05-11 |
0.8086 USDC |
1,555,281.3064 ADA |
0.8404 USDC |
0.7815 USDC |
0.8464 USDC |
0.8052 USDC |
| 2025-05-10 |
0.8040 USDC |
2,263,858.4108 ADA |
0.7772 USDC |
0.7707 USDC |
0.8433 USDC |
0.8408 USDC |
| 2025-05-09 |
0.7793 USDC |
3,105,259.9298 ADA |
0.7694 USDC |
0.7536 USDC |
0.8178 USDC |
0.7783 USDC |
| 2025-05-08 |
0.7291 USDC |
4,943,932.3281 ADA |
0.6717 USDC |
0.6703 USDC |
0.7709 USDC |
0.7697 USDC |
| 2025-05-07 |
0.6727 USDC |
1,567,878.5618 ADA |
0.6793 USDC |
0.6554 USDC |
0.6890 USDC |
0.6714 USDC |
| 2025-05-06 |
0.6599 USDC |
1,884,454.2808 ADA |
0.6622 USDC |
0.6425 USDC |
0.6806 USDC |
0.6785 USDC |
| 2025-05-05 |
0.6677 USDC |
1,833,647.5398 ADA |
0.6759 USDC |
0.6542 USDC |
0.6916 USDC |
0.6621 USDC |
| 2025-05-04 |
0.6928 USDC |
2,177,028.7366 ADA |
0.6992 USDC |
0.6720 USDC |
0.7144 USDC |
0.6763 USDC |
| 2025-05-03 |
0.7148 USDC |
2,048,599.6044 ADA |
0.6983 USDC |
0.6922 USDC |
0.7298 USDC |
0.6999 USDC |
| 2025-05-02 |
0.7065 USDC |
1,843,282.6627 ADA |
0.7058 USDC |
0.6893 USDC |
0.7255 USDC |
0.6985 USDC |
| 2025-05-01 |
0.7031 USDC |
1,217,722.0602 ADA |
0.6826 USDC |
0.6826 USDC |
0.7146 USDC |
0.7053 USDC |
| 2025-04-30 |
0.6867 USDC |
1,394,652.0372 ADA |
0.6959 USDC |
0.6653 USDC |
0.7035 USDC |
0.6821 USDC |
| 2025-04-29 |
0.7048 USDC |
2,047,494.7970 ADA |
0.7059 USDC |
0.6892 USDC |
0.7181 USDC |
0.6963 USDC |
| 2025-04-28 |
0.6968 USDC |
4,643,702.1361 ADA |
0.7036 USDC |
0.6825 USDC |
0.7293 USDC |
0.7055 USDC |
| 2025-04-27 |
0.6999 USDC |
1,784,115.2576 ADA |
0.7073 USDC |
0.6912 USDC |
0.7180 USDC |
0.7037 USDC |
| 2025-04-26 |
0.7157 USDC |
1,732,331.5956 ADA |
0.7143 USDC |
0.6999 USDC |
0.7340 USDC |
0.7082 USDC |
| 2025-04-25 |
0.7166 USDC |
4,025,380.0504 ADA |
0.7222 USDC |
0.7023 USDC |
0.7335 USDC |
0.7148 USDC |
| 2025-04-24 |
0.7158 USDC |
3,966,739.9404 ADA |
0.6983 USDC |
0.6706 USDC |
0.7455 USDC |
0.7221 USDC |
| 2025-04-23 |
0.6993 USDC |
1,074,476.4627 ADA |
0.6832 USDC |
0.6775 USDC |
0.7181 USDC |
0.6976 USDC |
| 2025-04-22 |
0.6544 USDC |
1,645,372.6643 ADA |
0.6237 USDC |
0.6163 USDC |
0.6848 USDC |
0.6797 USDC |
| 2025-04-21 |
0.6368 USDC |
749,800.4356 ADA |
0.6214 USDC |
0.6163 USDC |
0.6507 USDC |
0.6242 USDC |