Identifier on OKEx: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0049 USDT |
120,945,679.2350 ACT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-04-26 |
0.0050 USDT |
181,478,415.8100 ACT |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-04-25 |
0.0051 USDT |
180,444,882.3210 ACT |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-04-24 |
0.0050 USDT |
142,796,547.9760 ACT |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-04-23 |
0.0049 USDT |
219,473,485.8100 ACT |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-04-22 |
0.0048 USDT |
211,872,772.3230 ACT |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-04-21 |
0.0045 USDT |
200,727,443.0250 ACT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-04-20 |
0.0046 USDT |
131,050,549.1880 ACT |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-04-19 |
0.0047 USDT |
114,921,244.2930 ACT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-04-18 |
0.0048 USDT |
103,926,274.4490 ACT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-04-17 |
0.0048 USDT |
187,828,939.1740 ACT |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-04-16 |
0.0048 USDT |
193,340,960.0420 ACT |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-04-15 |
0.0048 USDT |
83,339,512.6810 ACT |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-04-14 |
0.0048 USDT |
130,280,854.4510 ACT |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-04-13 |
0.0049 USDT |
100,704,857.5100 ACT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-04-12 |
0.0049 USDT |
130,791,996.6000 ACT |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-04-11 |
0.0050 USDT |
168,646,328.7210 ACT |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-04-10 |
0.0049 USDT |
109,489,406.7740 ACT |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-04-09 |
0.0050 USDT |
154,994,330.5320 ACT |
0.0053 USDT |
0.0047 USDT |
0.0055 USDT |
0.0047 USDT |
| 2020-04-08 |
0.0055 USDT |
102,082,560.6740 ACT |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-04-07 |
0.0056 USDT |
136,492,234.5810 ACT |
0.0056 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-04-06 |
0.0055 USDT |
125,937,308.6650 ACT |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-04-05 |
0.0051 USDT |
155,581,799.0990 ACT |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-04-04 |
0.0048 USDT |
172,270,009.8400 ACT |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-04-03 |
0.0045 USDT |
103,582,166.4160 ACT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-04-02 |
0.0044 USDT |
147,402,146.6330 ACT |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-04-01 |
0.0044 USDT |
106,026,855.5680 ACT |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-03-31 |
0.0043 USDT |
108,821,313.6990 ACT |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-03-30 |
0.0043 USDT |
102,912,471.3330 ACT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-03-29 |
0.0043 USDT |
61,887,717.5530 ACT |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-03-28 |
0.0042 USDT |
94,609,192.4920 ACT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-03-27 |
0.0043 USDT |
70,883,984.2680 ACT |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-03-26 |
0.0044 USDT |
104,308,076.9520 ACT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-03-25 |
0.0043 USDT |
195,929,052.5860 ACT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-03-24 |
0.0044 USDT |
134,162,007.0680 ACT |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-03-23 |
0.0044 USDT |
142,298,745.2410 ACT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-03-22 |
0.0043 USDT |
147,174,403.0050 ACT |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-03-21 |
0.0044 USDT |
158,796,323.8730 ACT |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-03-20 |
0.0048 USDT |
159,688,934.9850 ACT |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2020-03-19 |
0.0048 USDT |
112,687,566.6370 ACT |
0.0045 USDT |
0.0045 USDT |
0.0057 USDT |
0.0050 USDT |
| 2020-03-18 |
0.0043 USDT |
156,700,180.8530 ACT |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-03-17 |
0.0041 USDT |
174,314,542.6660 ACT |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-03-16 |
0.0038 USDT |
45,093,014.0800 ACT |
0.0036 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-15 |
0.0037 USDT |
27,204,009.1840 ACT |
0.0038 USDT |
0.0031 USDT |
0.0042 USDT |
0.0036 USDT |
| 2020-03-14 |
0.0036 USDT |
19,022,250.9370 ACT |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-03-13 |
0.0033 USDT |
26,422,525.2720 ACT |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-03-12 |
0.0036 USDT |
66,547,095.7110 ACT |
0.0040 USDT |
0.0023 USDT |
0.0041 USDT |
0.0031 USDT |
| 2020-03-11 |
0.0048 USDT |
47,196,990.7410 ACT |
0.0056 USDT |
0.0033 USDT |
0.0059 USDT |
0.0040 USDT |
| 2020-03-10 |
0.0057 USDT |
14,472,484.0080 ACT |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-03-09 |
0.0057 USDT |
28,639,049.8360 ACT |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |