Identifier on OKEx: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0091 USDT |
147,909,270.0660 ACT |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-08-04 |
0.0090 USDT |
155,891,522.2020 ACT |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-08-03 |
0.0090 USDT |
180,049,631.6450 ACT |
0.0089 USDT |
0.0087 USDT |
0.0096 USDT |
0.0089 USDT |
| 2020-08-02 |
0.0088 USDT |
286,785,423.0440 ACT |
0.0091 USDT |
0.0080 USDT |
0.0096 USDT |
0.0091 USDT |
| 2020-08-01 |
0.0085 USDT |
237,336,804.4980 ACT |
0.0085 USDT |
0.0080 USDT |
0.0092 USDT |
0.0085 USDT |
| 2020-07-31 |
0.0085 USDT |
271,930,133.1140 ACT |
0.0084 USDT |
0.0082 USDT |
0.0092 USDT |
0.0085 USDT |
| 2020-07-30 |
0.0083 USDT |
205,590,514.8550 ACT |
0.0086 USDT |
0.0079 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-07-29 |
0.0080 USDT |
181,489,256.7460 ACT |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2020-07-28 |
0.0079 USDT |
235,664,274.9380 ACT |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2020-07-27 |
0.0079 USDT |
252,163,639.2740 ACT |
0.0077 USDT |
0.0075 USDT |
0.0088 USDT |
0.0077 USDT |
| 2020-07-26 |
0.0080 USDT |
272,160,928.6580 ACT |
0.0080 USDT |
0.0075 USDT |
0.0088 USDT |
0.0080 USDT |
| 2020-07-25 |
0.0080 USDT |
278,483,811.3770 ACT |
0.0080 USDT |
0.0077 USDT |
0.0086 USDT |
0.0080 USDT |
| 2020-07-24 |
0.0081 USDT |
235,402,383.2520 ACT |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2020-07-23 |
0.0083 USDT |
181,755,686.5190 ACT |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-07-22 |
0.0084 USDT |
219,454,323.7500 ACT |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-07-21 |
0.0085 USDT |
207,935,657.9990 ACT |
0.0083 USDT |
0.0081 USDT |
0.0101 USDT |
0.0083 USDT |
| 2020-07-20 |
0.0081 USDT |
207,637,131.9230 ACT |
0.0088 USDT |
0.0074 USDT |
0.0101 USDT |
0.0088 USDT |
| 2020-07-19 |
0.0075 USDT |
176,524,265.1150 ACT |
0.0074 USDT |
0.0074 USDT |
0.0090 USDT |
0.0074 USDT |
| 2020-07-18 |
0.0076 USDT |
106,506,120.9200 ACT |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-07-17 |
0.0075 USDT |
182,604,034.1300 ACT |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2020-07-16 |
0.0074 USDT |
191,137,112.7930 ACT |
0.0073 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-07-15 |
0.0075 USDT |
130,658,829.1620 ACT |
0.0074 USDT |
0.0069 USDT |
0.0079 USDT |
0.0074 USDT |
| 2020-07-14 |
0.0076 USDT |
224,699,649.0830 ACT |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-07-13 |
0.0075 USDT |
184,338,365.8130 ACT |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-07-12 |
0.0073 USDT |
182,596,436.8730 ACT |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-07-11 |
0.0071 USDT |
229,489,526.9090 ACT |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-07-10 |
0.0068 USDT |
236,278,730.3900 ACT |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-07-09 |
0.0066 USDT |
222,549,464.6460 ACT |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2020-07-08 |
0.0067 USDT |
119,365,806.2370 ACT |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-07-07 |
0.0068 USDT |
181,024,964.7860 ACT |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-07-06 |
0.0069 USDT |
185,454,907.3440 ACT |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-07-05 |
0.0070 USDT |
224,461,090.8910 ACT |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-07-04 |
0.0068 USDT |
237,156,039.1530 ACT |
0.0071 USDT |
0.0065 USDT |
0.0076 USDT |
0.0071 USDT |
| 2020-07-03 |
0.0064 USDT |
104,100,485.1940 ACT |
0.0066 USDT |
0.0062 USDT |
0.0076 USDT |
0.0066 USDT |
| 2020-07-02 |
0.0065 USDT |
207,068,639.3190 ACT |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-07-01 |
0.0065 USDT |
192,888,534.3120 ACT |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-06-30 |
0.0064 USDT |
205,275,371.1670 ACT |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-06-29 |
0.0063 USDT |
141,058,990.4010 ACT |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-06-28 |
0.0064 USDT |
202,720,984.8260 ACT |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-06-27 |
0.0065 USDT |
192,142,585.4600 ACT |
0.0065 USDT |
0.0059 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-06-26 |
0.0066 USDT |
161,604,827.5790 ACT |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2020-06-25 |
0.0068 USDT |
175,033,114.9270 ACT |
0.0067 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-06-24 |
0.0072 USDT |
197,512,230.2710 ACT |
0.0069 USDT |
0.0064 USDT |
0.0076 USDT |
0.0069 USDT |
| 2020-06-23 |
0.0075 USDT |
225,894,109.1350 ACT |
0.0074 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-06-22 |
0.0075 USDT |
225,894,109.1350 ACT |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-06-21 |
0.0077 USDT |
284,467,349.6190 ACT |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-06-20 |
0.0077 USDT |
257,487,129.0190 ACT |
0.0076 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2020-06-19 |
0.0078 USDT |
212,681,131.1530 ACT |
0.0080 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2020-06-18 |
0.0075 USDT |
220,689,362.3120 ACT |
0.0072 USDT |
0.0070 USDT |
0.0085 USDT |
0.0079 USDT |
| 2020-06-17 |
0.0072 USDT |
147,542,261.3600 ACT |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |