Identifier on OKEx: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
331.8239 EUR |
23.8998 AAVE |
324.8300 EUR |
320.0000 EUR |
340.0000 EUR |
320.0000 EUR |
| 2025-01-23 |
323.6562 EUR |
27.6793 AAVE |
333.9600 EUR |
311.2700 EUR |
333.9600 EUR |
316.5000 EUR |
| 2025-01-22 |
343.4544 EUR |
20.2030 AAVE |
351.2700 EUR |
332.2200 EUR |
351.8200 EUR |
332.2200 EUR |
| 2025-01-21 |
348.5822 EUR |
40.1388 AAVE |
323.4800 EUR |
320.0000 EUR |
361.8900 EUR |
360.5800 EUR |
| 2025-01-20 |
332.5070 EUR |
85.8731 AAVE |
290.0000 EUR |
290.0000 EUR |
350.0000 EUR |
321.1800 EUR |
| 2025-01-19 |
306.5611 EUR |
55.6877 AAVE |
310.0000 EUR |
287.2000 EUR |
338.8600 EUR |
303.7300 EUR |
| 2025-01-18 |
317.4952 EUR |
4.6869 AAVE |
330.0000 EUR |
297.8300 EUR |
330.0000 EUR |
301.8000 EUR |
| 2025-01-17 |
315.0447 EUR |
17.6926 AAVE |
310.0000 EUR |
309.3200 EUR |
320.0000 EUR |
318.5000 EUR |
| 2025-01-16 |
306.6215 EUR |
9.5038 AAVE |
302.4400 EUR |
299.7500 EUR |
310.0000 EUR |
300.0000 EUR |
| 2025-01-15 |
296.3372 EUR |
6.9925 AAVE |
280.0000 EUR |
279.4400 EUR |
310.4800 EUR |
309.6300 EUR |
| 2025-01-14 |
283.4508 EUR |
28.5154 AAVE |
282.4000 EUR |
280.0000 EUR |
290.0000 EUR |
290.0000 EUR |
| 2025-01-13 |
273.9638 EUR |
26.6712 AAVE |
265.0000 EUR |
255.0000 EUR |
285.5900 EUR |
285.5900 EUR |
| 2025-01-11 |
275.5299 EUR |
3.5444 AAVE |
275.6800 EUR |
275.3800 EUR |
275.6800 EUR |
275.3800 EUR |
| 2025-01-10 |
277.8733 EUR |
3.3129 AAVE |
278.6900 EUR |
272.6000 EUR |
290.0000 EUR |
272.6000 EUR |
| 2025-01-09 |
277.5421 EUR |
18.6832 AAVE |
290.0000 EUR |
267.2200 EUR |
290.0000 EUR |
273.8900 EUR |
| 2025-01-08 |
283.6997 EUR |
18.4968 AAVE |
290.0000 EUR |
269.9700 EUR |
290.4500 EUR |
282.0000 EUR |
| 2025-01-07 |
309.0379 EUR |
52.3698 AAVE |
327.3100 EUR |
298.1900 EUR |
327.3100 EUR |
300.0200 EUR |
| 2025-01-06 |
330.2077 EUR |
11.2642 AAVE |
327.7700 EUR |
326.5300 EUR |
340.0000 EUR |
334.3500 EUR |
| 2025-01-05 |
336.0015 EUR |
8.4690 AAVE |
339.9900 EUR |
330.0000 EUR |
339.9900 EUR |
331.0000 EUR |
| 2025-01-04 |
342.0535 EUR |
17.5341 AAVE |
333.3300 EUR |
330.0000 EUR |
350.0000 EUR |
346.5100 EUR |
| 2025-01-03 |
326.3705 EUR |
22.9981 AAVE |
320.0000 EUR |
309.1600 EUR |
344.1600 EUR |
339.9900 EUR |
| 2025-01-02 |
320.5515 EUR |
10.9091 AAVE |
314.9900 EUR |
308.7300 EUR |
330.0000 EUR |
320.8300 EUR |
| 2025-01-01 |
302.2073 EUR |
17.0071 AAVE |
304.1600 EUR |
298.4200 EUR |
310.0000 EUR |
310.0000 EUR |
| 2024-12-31 |
301.7178 EUR |
5.3847 AAVE |
304.3000 EUR |
298.4100 EUR |
312.9800 EUR |
300.0000 EUR |
| 2024-12-30 |
321.3286 EUR |
9.9484 AAVE |
320.8300 EUR |
308.3300 EUR |
329.1600 EUR |
308.3300 EUR |
| 2024-12-29 |
323.9836 EUR |
5.6797 AAVE |
337.4900 EUR |
312.4900 EUR |
337.4900 EUR |
316.6600 EUR |
| 2024-12-28 |
323.9709 EUR |
8.1052 AAVE |
309.8200 EUR |
309.8200 EUR |
345.8300 EUR |
341.6600 EUR |
| 2024-12-27 |
324.0457 EUR |
7.2542 AAVE |
335.0000 EUR |
312.1700 EUR |
335.0000 EUR |
312.7200 EUR |
| 2024-12-26 |
330.9331 EUR |
37.2256 AAVE |
351.6600 EUR |
322.0000 EUR |
351.6600 EUR |
323.0000 EUR |
| 2024-12-25 |
358.3831 EUR |
11.7252 AAVE |
355.2300 EUR |
352.5900 EUR |
365.0000 EUR |
355.3400 EUR |
| 2024-12-24 |
362.2709 EUR |
15.9544 AAVE |
370.6000 EUR |
359.3300 EUR |
370.6000 EUR |
361.6000 EUR |
| 2024-12-23 |
351.1010 EUR |
18.8442 AAVE |
299.5200 EUR |
299.4500 EUR |
371.0300 EUR |
370.9100 EUR |
| 2024-12-22 |
297.1817 EUR |
22.1922 AAVE |
292.5500 EUR |
286.1900 EUR |
307.6100 EUR |
307.4000 EUR |
| 2024-12-21 |
293.8236 EUR |
12.4063 AAVE |
319.7500 EUR |
284.9300 EUR |
322.3400 EUR |
284.9300 EUR |
| 2024-12-20 |
293.9862 EUR |
38.1313 AAVE |
309.5200 EUR |
264.4800 EUR |
326.7900 EUR |
313.0200 EUR |
| 2024-12-19 |
322.5224 EUR |
19.6782 AAVE |
331.6400 EUR |
307.3600 EUR |
331.8500 EUR |
307.4100 EUR |
| 2024-12-18 |
346.6479 EUR |
29.2777 AAVE |
341.9500 EUR |
327.4600 EUR |
355.2800 EUR |
343.1300 EUR |
| 2024-12-17 |
351.6558 EUR |
24.6806 AAVE |
358.1300 EUR |
342.4500 EUR |
367.0800 EUR |
345.4200 EUR |
| 2024-12-16 |
360.0101 EUR |
9.5621 AAVE |
347.0300 EUR |
346.2400 EUR |
374.9900 EUR |
374.9900 EUR |
| 2024-12-15 |
346.9007 EUR |
9.5300 AAVE |
342.8600 EUR |
340.0000 EUR |
358.6100 EUR |
344.9700 EUR |
| 2024-12-14 |
357.7981 EUR |
30.2332 AAVE |
372.9500 EUR |
343.4600 EUR |
374.5500 EUR |
350.8700 EUR |
| 2024-12-13 |
353.2166 EUR |
60.0576 AAVE |
351.8200 EUR |
337.1000 EUR |
365.2800 EUR |
346.1200 EUR |
| 2024-12-12 |
344.5284 EUR |
50.9961 AAVE |
283.4200 EUR |
283.4200 EUR |
369.0200 EUR |
348.9600 EUR |
| 2024-12-11 |
264.1537 EUR |
20.5282 AAVE |
259.1600 EUR |
259.1600 EUR |
285.1000 EUR |
282.2100 EUR |
| 2024-12-10 |
255.5784 EUR |
40.5736 AAVE |
253.1600 EUR |
237.0100 EUR |
272.2200 EUR |
256.3400 EUR |
| 2024-12-09 |
230.7886 EUR |
139.9183 AAVE |
264.4400 EUR |
211.1700 EUR |
264.4400 EUR |
245.1300 EUR |
| 2024-12-08 |
264.5215 EUR |
1.3755 AAVE |
263.3600 EUR |
262.3500 EUR |
266.3500 EUR |
265.1900 EUR |
| 2024-12-07 |
271.0816 EUR |
8.8488 AAVE |
274.9100 EUR |
264.8400 EUR |
274.9100 EUR |
266.8400 EUR |
| 2024-12-06 |
259.0789 EUR |
27.1047 AAVE |
244.9100 EUR |
242.4400 EUR |
272.1700 EUR |
267.1300 EUR |
| 2024-12-05 |
238.2127 EUR |
12.4097 AAVE |
238.0200 EUR |
232.6300 EUR |
245.2000 EUR |
234.5700 EUR |