Identifier on OKEx: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
239.7253 EUR |
46.1438 AAVE |
233.4700 EUR |
229.4300 EUR |
245.2000 EUR |
244.3100 EUR |
| 2025-09-30 |
232.0473 EUR |
38.3528 AAVE |
236.0900 EUR |
226.2900 EUR |
237.6600 EUR |
233.9900 EUR |
| 2025-09-29 |
234.4937 EUR |
30.3738 AAVE |
235.5500 EUR |
229.3100 EUR |
239.0000 EUR |
236.4900 EUR |
| 2025-09-28 |
228.1859 EUR |
16.9155 AAVE |
228.0000 EUR |
223.4700 EUR |
236.8500 EUR |
235.0000 EUR |
| 2025-09-27 |
229.7107 EUR |
6.5131 AAVE |
231.9100 EUR |
227.4900 EUR |
232.7300 EUR |
228.2700 EUR |
| 2025-09-26 |
226.3073 EUR |
35.2862 AAVE |
223.3300 EUR |
220.3600 EUR |
233.0200 EUR |
231.6600 EUR |
| 2025-09-25 |
226.5371 EUR |
54.9223 AAVE |
237.4900 EUR |
219.4600 EUR |
238.0000 EUR |
223.0700 EUR |
| 2025-09-24 |
234.7833 EUR |
24.6444 AAVE |
233.4700 EUR |
228.0000 EUR |
239.6800 EUR |
237.1100 EUR |
| 2025-09-23 |
232.0262 EUR |
31.7499 AAVE |
229.8300 EUR |
223.4700 EUR |
237.6300 EUR |
232.6900 EUR |
| 2025-09-22 |
232.0868 EUR |
65.9997 AAVE |
251.6600 EUR |
213.3300 EUR |
251.9800 EUR |
229.3400 EUR |
| 2025-09-21 |
252.1288 EUR |
13.6829 AAVE |
252.7100 EUR |
249.9900 EUR |
254.7900 EUR |
251.1500 EUR |
| 2025-09-20 |
253.9572 EUR |
9.2202 AAVE |
254.7900 EUR |
251.5300 EUR |
256.3500 EUR |
252.8100 EUR |
| 2025-09-19 |
258.3374 EUR |
30.4378 AAVE |
262.7400 EUR |
253.1400 EUR |
264.7700 EUR |
254.4900 EUR |
| 2025-09-18 |
261.2197 EUR |
23.7072 AAVE |
259.4700 EUR |
257.0400 EUR |
265.3800 EUR |
262.5200 EUR |
| 2025-09-17 |
250.5718 EUR |
41.3648 AAVE |
252.1900 EUR |
245.6500 EUR |
260.8600 EUR |
258.9500 EUR |
| 2025-09-16 |
250.3280 EUR |
45.8568 AAVE |
253.7700 EUR |
244.2900 EUR |
254.9400 EUR |
251.6700 EUR |
| 2025-09-15 |
256.2669 EUR |
25.5213 AAVE |
262.0700 EUR |
251.2800 EUR |
264.4400 EUR |
254.2700 EUR |
| 2025-09-14 |
261.8681 EUR |
113.5522 AAVE |
267.4100 EUR |
257.0000 EUR |
267.4100 EUR |
261.5500 EUR |
| 2025-09-13 |
266.8784 EUR |
51.4304 AAVE |
272.7400 EUR |
263.3300 EUR |
273.5100 EUR |
267.7100 EUR |
| 2025-09-12 |
268.5017 EUR |
89.9046 AAVE |
263.5900 EUR |
262.9300 EUR |
274.0000 EUR |
273.7400 EUR |
| 2025-09-11 |
261.3380 EUR |
26.2084 AAVE |
257.1100 EUR |
257.0000 EUR |
264.4400 EUR |
264.4400 EUR |
| 2025-09-10 |
257.5704 EUR |
20.0287 AAVE |
253.9900 EUR |
252.6600 EUR |
261.4400 EUR |
255.9400 EUR |
| 2025-09-09 |
257.6975 EUR |
50.8238 AAVE |
258.2700 EUR |
251.5800 EUR |
263.4200 EUR |
255.0800 EUR |
| 2025-09-08 |
258.7176 EUR |
22.0334 AAVE |
257.5300 EUR |
255.0000 EUR |
262.2600 EUR |
257.1100 EUR |
| 2025-09-07 |
257.5276 EUR |
8.3695 AAVE |
255.9400 EUR |
254.7800 EUR |
259.6900 EUR |
257.4700 EUR |
| 2025-09-06 |
256.5725 EUR |
6.0036 AAVE |
258.0000 EUR |
254.2900 EUR |
260.0300 EUR |
255.5500 EUR |
| 2025-09-05 |
262.5697 EUR |
19.7148 AAVE |
263.0400 EUR |
254.9800 EUR |
267.4000 EUR |
258.2400 EUR |
| 2025-09-04 |
271.1378 EUR |
29.4594 AAVE |
282.1600 EUR |
263.0300 EUR |
284.6600 EUR |
263.3300 EUR |
| 2025-09-03 |
274.7527 EUR |
24.3839 AAVE |
272.0300 EUR |
269.2500 EUR |
282.0000 EUR |
281.9900 EUR |
| 2025-09-02 |
269.1829 EUR |
20.6162 AAVE |
260.6600 EUR |
260.0000 EUR |
272.9600 EUR |
271.0400 EUR |
| 2025-09-01 |
258.9677 EUR |
92.8299 AAVE |
269.8400 EUR |
255.7800 EUR |
272.3000 EUR |
259.3300 EUR |
| 2025-08-31 |
274.9237 EUR |
11.3740 AAVE |
273.8800 EUR |
269.8800 EUR |
278.0900 EUR |
269.8800 EUR |
| 2025-08-30 |
270.7262 EUR |
8.6594 AAVE |
272.9900 EUR |
266.2400 EUR |
273.7100 EUR |
273.7100 EUR |
| 2025-08-29 |
266.6149 EUR |
91.2839 AAVE |
272.0300 EUR |
260.7600 EUR |
275.4400 EUR |
273.5100 EUR |
| 2025-08-28 |
276.0806 EUR |
45.2855 AAVE |
276.6600 EUR |
268.0000 EUR |
282.2500 EUR |
271.0400 EUR |
| 2025-08-27 |
280.7034 EUR |
18.4083 AAVE |
287.7700 EUR |
274.8100 EUR |
288.8800 EUR |
275.2500 EUR |
| 2025-08-26 |
282.0738 EUR |
28.0043 AAVE |
274.6100 EUR |
269.9900 EUR |
290.9700 EUR |
288.7000 EUR |
| 2025-08-25 |
286.4716 EUR |
43.4154 AAVE |
297.9600 EUR |
267.4000 EUR |
298.9600 EUR |
274.6100 EUR |
| 2025-08-24 |
298.1219 EUR |
26.3003 AAVE |
303.2900 EUR |
293.0700 EUR |
305.3700 EUR |
297.0300 EUR |
| 2025-08-23 |
302.9271 EUR |
197.7137 AAVE |
293.9200 EUR |
288.6500 EUR |
327.0500 EUR |
302.9100 EUR |
| 2025-08-22 |
284.6932 EUR |
138.7831 AAVE |
259.1600 EUR |
253.9200 EUR |
295.9400 EUR |
293.7300 EUR |
| 2025-08-21 |
258.6398 EUR |
26.5617 AAVE |
255.8300 EUR |
253.3300 EUR |
262.0000 EUR |
258.3300 EUR |
| 2025-08-20 |
249.2971 EUR |
26.0968 AAVE |
239.1600 EUR |
238.3300 EUR |
257.0000 EUR |
257.0000 EUR |
| 2025-08-19 |
242.8689 EUR |
15.9031 AAVE |
247.2300 EUR |
237.0000 EUR |
250.8500 EUR |
237.9900 EUR |
| 2025-08-18 |
249.8797 EUR |
17.7376 AAVE |
258.6300 EUR |
243.7600 EUR |
260.1100 EUR |
247.5500 EUR |
| 2025-08-17 |
259.6267 EUR |
17.0827 AAVE |
251.9800 EUR |
251.8400 EUR |
265.8100 EUR |
259.3700 EUR |
| 2025-08-16 |
251.0761 EUR |
60.9055 AAVE |
256.8400 EUR |
248.6200 EUR |
259.7000 EUR |
252.7600 EUR |
| 2025-08-15 |
261.3521 EUR |
18.8235 AAVE |
268.2700 EUR |
251.3900 EUR |
272.6700 EUR |
256.4200 EUR |
| 2025-08-14 |
266.3596 EUR |
289.8686 AAVE |
282.8000 EUR |
261.1400 EUR |
291.2700 EUR |
268.3300 EUR |
| 2025-08-13 |
279.3416 EUR |
78.5147 AAVE |
276.6100 EUR |
271.5100 EUR |
286.3800 EUR |
282.9500 EUR |