Identifier on OKEx: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0024 BTC |
491.7635 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-27 |
0.0023 BTC |
669.9177 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-26 |
0.0024 BTC |
980.0425 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-10-25 |
0.0024 BTC |
1,290.3186 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-10-24 |
0.0025 BTC |
1,238.6867 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-10-23 |
0.0027 BTC |
3,522.3394 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-10-22 |
0.0025 BTC |
3,327.5638 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-10-21 |
0.0023 BTC |
512.4798 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-20 |
0.0022 BTC |
1,362.0430 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-10-19 |
0.0022 BTC |
1,382.8400 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-10-18 |
0.0022 BTC |
102.0232 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-10-17 |
0.0022 BTC |
464.5147 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-10-16 |
0.0023 BTC |
1,492.3099 AAVE |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-15 |
0.0024 BTC |
317.3497 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-14 |
0.0024 BTC |
90.3269 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-13 |
0.0024 BTC |
52.4664 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-12 |
0.0024 BTC |
54.0848 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-11 |
0.0023 BTC |
148.9811 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-10 |
0.0023 BTC |
195.6646 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-09 |
0.0023 BTC |
212.7549 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-08 |
0.0024 BTC |
19.0813 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-07 |
0.0024 BTC |
197.0199 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-10-06 |
0.0025 BTC |
368.0100 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-10-05 |
0.0025 BTC |
827.3322 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-10-04 |
0.0024 BTC |
222.2818 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-03 |
0.0024 BTC |
180.0460 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-10-02 |
0.0025 BTC |
121.3228 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-10-01 |
0.0026 BTC |
545.0453 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-09-30 |
0.0025 BTC |
37.5901 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-29 |
0.0025 BTC |
177.7553 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-28 |
0.0024 BTC |
536.3776 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-27 |
0.0023 BTC |
602.5419 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-09-26 |
0.0023 BTC |
24.8665 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-09-25 |
0.0024 BTC |
42.7198 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-24 |
0.0024 BTC |
24.2169 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-09-23 |
0.0024 BTC |
107.7258 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-22 |
0.0024 BTC |
80.2038 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-21 |
0.0023 BTC |
265.4499 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-20 |
0.0024 BTC |
176.2612 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-19 |
0.0023 BTC |
260.6070 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-09-18 |
0.0023 BTC |
172.7071 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-09-17 |
0.0023 BTC |
1,247.0956 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-09-16 |
0.0022 BTC |
2,559.3035 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-09-15 |
0.0021 BTC |
356.2383 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-09-14 |
0.0020 BTC |
262.5449 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-09-13 |
0.0021 BTC |
660.8016 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-09-12 |
0.0021 BTC |
450.7434 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-09-11 |
0.0021 BTC |
988.5653 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-09-10 |
0.0021 BTC |
1,428.3461 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-09-09 |
0.0022 BTC |
16.5225 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |