Identifier on OKEx: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.0041 BTC |
38,803.9224 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0042 BTC |
52,294.0954 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-12-10 |
0.0044 BTC |
147,278.4902 AAVE |
0.0043 BTC |
0.0040 BTC |
0.0047 BTC |
0.0043 BTC |
| 2020-12-09 |
0.0046 BTC |
231,179.6194 AAVE |
0.0046 BTC |
0.0042 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-08 |
0.0047 BTC |
178,082.6036 AAVE |
0.0045 BTC |
0.0042 BTC |
0.0049 BTC |
0.0045 BTC |
| 2020-12-07 |
0.0047 BTC |
166,659.4806 AAVE |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-12-06 |
0.0046 BTC |
310,544.3052 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0045 BTC |
| 2020-12-05 |
0.0047 BTC |
449,785.5763 AAVE |
0.0048 BTC |
0.0042 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-12-04 |
0.0046 BTC |
151,771.0470 AAVE |
0.0046 BTC |
0.0042 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-12-03 |
0.0046 BTC |
244,981.2849 AAVE |
0.0046 BTC |
0.0043 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-12-02 |
0.0043 BTC |
197,149.0403 AAVE |
0.0046 BTC |
0.0038 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-12-01 |
0.0039 BTC |
26,112.5842 AAVE |
0.0040 BTC |
0.0037 BTC |
0.0048 BTC |
0.0040 BTC |
| 2020-11-30 |
0.0038 BTC |
430.2165 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2020-11-29 |
0.0037 BTC |
42.2239 AAVE |
0.0038 BTC |
0.0035 BTC |
0.0042 BTC |
0.0038 BTC |
| 2020-11-28 |
0.0036 BTC |
706.3849 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-11-27 |
0.0035 BTC |
348.1568 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0040 BTC |
0.0035 BTC |
| 2020-11-26 |
0.0036 BTC |
2,841.9798 AAVE |
0.0036 BTC |
0.0029 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-11-25 |
0.0035 BTC |
1,045.9643 AAVE |
0.0035 BTC |
0.0029 BTC |
0.0038 BTC |
0.0035 BTC |
| 2020-11-24 |
0.0036 BTC |
3,940.8308 AAVE |
0.0036 BTC |
0.0033 BTC |
0.0040 BTC |
0.0035 BTC |
| 2020-11-23 |
0.0038 BTC |
1,473.6258 AAVE |
0.0038 BTC |
0.0035 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-22 |
0.0038 BTC |
3,844.4273 AAVE |
0.0038 BTC |
0.0034 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-11-21 |
0.0040 BTC |
3,986.7577 AAVE |
0.0040 BTC |
0.0034 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-20 |
0.0042 BTC |
3,388.6007 AAVE |
0.0041 BTC |
0.0038 BTC |
0.0045 BTC |
0.0041 BTC |
| 2020-11-19 |
0.0041 BTC |
621.2324 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-11-18 |
0.0040 BTC |
756.0663 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0046 BTC |
0.0041 BTC |
| 2020-11-17 |
0.0040 BTC |
3,715.1092 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0046 BTC |
0.0040 BTC |
| 2020-11-16 |
0.0042 BTC |
467.3994 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0045 BTC |
0.0040 BTC |
| 2020-11-15 |
0.0041 BTC |
3,278.3894 AAVE |
0.0043 BTC |
0.0038 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-14 |
0.0040 BTC |
307.1806 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0044 BTC |
0.0039 BTC |
| 2020-11-13 |
0.0037 BTC |
185.9730 AAVE |
0.0040 BTC |
0.0032 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-11-12 |
0.0035 BTC |
425.8350 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0043 BTC |
0.0033 BTC |
| 2020-11-11 |
0.0042 BTC |
1,742.0351 AAVE |
0.0037 BTC |
0.0033 BTC |
0.0047 BTC |
0.0037 BTC |
| 2020-11-10 |
0.0038 BTC |
6,153.7231 AAVE |
0.0043 BTC |
0.0034 BTC |
0.0060 BTC |
0.0043 BTC |
| 2020-11-09 |
0.0034 BTC |
42,528.0910 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0060 BTC |
0.0034 BTC |
| 2020-11-08 |
0.0032 BTC |
77,715.1423 AAVE |
0.0033 BTC |
0.0028 BTC |
0.0037 BTC |
0.0033 BTC |
| 2020-11-07 |
0.0027 BTC |
108,868.5592 AAVE |
0.0030 BTC |
0.0023 BTC |
0.0033 BTC |
0.0030 BTC |
| 2020-11-06 |
0.0022 BTC |
82,141.5532 AAVE |
0.0024 BTC |
0.0019 BTC |
0.0033 BTC |
0.0023 BTC |
| 2020-11-05 |
0.0019 BTC |
57,711.1717 AAVE |
0.0020 BTC |
0.0017 BTC |
0.0026 BTC |
0.0020 BTC |
| 2020-11-04 |
0.0020 BTC |
32,256.1467 AAVE |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-11-03 |
0.0022 BTC |
39,446.0532 AAVE |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-11-02 |
0.0022 BTC |
59,535.6718 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-11-01 |
0.0022 BTC |
55,213.9452 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2020-10-31 |
0.0023 BTC |
55,676.0092 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-10-30 |
0.0023 BTC |
48,708.6491 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-29 |
0.0024 BTC |
75,121.9255 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-10-28 |
0.0026 BTC |
121,359.9537 AAVE |
0.0025 BTC |
0.0022 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-10-27 |
0.0028 BTC |
85,816.9123 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-10-26 |
0.0029 BTC |
158,367.6712 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-10-25 |
0.0030 BTC |
142,796.9214 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-10-24 |
0.0032 BTC |
281,742.3890 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0035 BTC |
0.0031 BTC |