Identifier on OKEx: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.0090 BTC |
68,726.7127 AAVE |
0.0090 BTC |
0.0089 BTC |
0.0095 BTC |
0.0090 BTC |
| 2021-01-30 |
0.0083 BTC |
88,361.1049 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0095 BTC |
0.0090 BTC |
| 2021-01-29 |
0.0084 BTC |
114,615.7934 AAVE |
0.0091 BTC |
0.0074 BTC |
0.0093 BTC |
0.0076 BTC |
| 2021-01-28 |
0.0091 BTC |
94,025.1112 AAVE |
0.0091 BTC |
0.0088 BTC |
0.0097 BTC |
0.0091 BTC |
| 2021-01-27 |
0.0086 BTC |
109,543.6264 AAVE |
0.0081 BTC |
0.0080 BTC |
0.0097 BTC |
0.0091 BTC |
| 2021-01-26 |
0.0078 BTC |
94,594.4987 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0089 BTC |
0.0081 BTC |
| 2021-01-25 |
0.0076 BTC |
180,528.3225 AAVE |
0.0077 BTC |
0.0072 BTC |
0.0091 BTC |
0.0074 BTC |
| 2021-01-24 |
0.0071 BTC |
92,895.3831 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-01-23 |
0.0062 BTC |
55,496.8749 AAVE |
0.0059 BTC |
0.0057 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-01-22 |
0.0056 BTC |
85,088.8321 AAVE |
0.0053 BTC |
0.0050 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-01-21 |
0.0053 BTC |
80,955.2073 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-01-20 |
0.0053 BTC |
86,393.1505 AAVE |
0.0054 BTC |
0.0050 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-01-19 |
0.0053 BTC |
74,906.2459 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-01-18 |
0.0052 BTC |
64,278.9281 AAVE |
0.0054 BTC |
0.0050 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-01-17 |
0.0053 BTC |
117,533.6742 AAVE |
0.0053 BTC |
0.0049 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-01-16 |
0.0047 BTC |
127,112.4637 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-01-15 |
0.0039 BTC |
90,416.2265 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-01-14 |
0.0039 BTC |
77,442.0935 AAVE |
0.0040 BTC |
0.0036 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-01-13 |
0.0037 BTC |
138,426.6784 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-01-12 |
0.0033 BTC |
81,176.9489 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0039 BTC |
0.0034 BTC |
| 2021-01-11 |
0.0032 BTC |
106,555.8315 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-01-10 |
0.0030 BTC |
112,796.3388 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-09 |
0.0028 BTC |
66,455.3525 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-01-08 |
0.0030 BTC |
102,159.1985 AAVE |
0.0033 BTC |
0.0026 BTC |
0.0033 BTC |
0.0027 BTC |
| 2021-01-07 |
0.0033 BTC |
102,860.7511 AAVE |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-06 |
0.0035 BTC |
118,884.8095 AAVE |
0.0036 BTC |
0.0032 BTC |
0.0038 BTC |
0.0033 BTC |
| 2021-01-05 |
0.0035 BTC |
181,657.5210 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-01-04 |
0.0030 BTC |
127,617.6078 AAVE |
0.0033 BTC |
0.0027 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-01-03 |
0.0027 BTC |
86,289.1583 AAVE |
0.0027 BTC |
0.0024 BTC |
0.0033 BTC |
0.0027 BTC |
| 2021-01-02 |
0.0029 BTC |
69,464.8021 AAVE |
0.0027 BTC |
0.0024 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0030 BTC |
69,586.7785 AAVE |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-12-31 |
0.0030 BTC |
63,833.4258 AAVE |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-12-30 |
0.0029 BTC |
60,976.5393 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-12-29 |
0.0030 BTC |
51,309.3221 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-12-28 |
0.0030 BTC |
73,384.2353 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2020-12-27 |
0.0029 BTC |
93,598.4716 AAVE |
0.0030 BTC |
0.0026 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-12-26 |
0.0031 BTC |
38,272.7049 AAVE |
0.0029 BTC |
0.0026 BTC |
0.0033 BTC |
0.0029 BTC |
| 2020-12-25 |
0.0033 BTC |
40,052.4805 AAVE |
0.0032 BTC |
0.0029 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-12-24 |
0.0033 BTC |
131,028.0879 AAVE |
0.0034 BTC |
0.0028 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-12-23 |
0.0034 BTC |
74,866.2585 AAVE |
0.0033 BTC |
0.0028 BTC |
0.0037 BTC |
0.0032 BTC |
| 2020-12-22 |
0.0035 BTC |
46,411.8494 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0037 BTC |
0.0035 BTC |
| 2020-12-21 |
0.0036 BTC |
53,891.3024 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2020-12-20 |
0.0039 BTC |
100,632.0302 AAVE |
0.0037 BTC |
0.0034 BTC |
0.0041 BTC |
0.0037 BTC |
| 2020-12-19 |
0.0039 BTC |
97,112.1937 AAVE |
0.0040 BTC |
0.0036 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-12-18 |
0.0037 BTC |
58,238.8172 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-12-17 |
0.0040 BTC |
102,403.9499 AAVE |
0.0038 BTC |
0.0035 BTC |
0.0043 BTC |
0.0038 BTC |
| 2020-12-16 |
0.0044 BTC |
109,101.7710 AAVE |
0.0043 BTC |
0.0035 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-12-15 |
0.0044 BTC |
119,442.1904 AAVE |
0.0045 BTC |
0.0040 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-14 |
0.0043 BTC |
52,344.4655 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0048 BTC |
0.0044 BTC |
| 2020-12-13 |
0.0042 BTC |
29,273.2130 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |