Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
3.2885 USDT |
1,664,939.3779 |
3.4664 USDT |
3.1055 USDT |
3.4678 USDT |
3.1106 USDT |
| 2021-06-17 |
3.5409 USDT |
2,019,997.8616 |
3.6157 USDT |
3.3913 USDT |
3.7383 USDT |
3.4660 USDT |
| 2021-06-16 |
3.5897 USDT |
2,451,752.4807 |
3.5622 USDT |
3.5507 USDT |
3.9500 USDT |
3.6172 USDT |
| 2021-06-15 |
3.6382 USDT |
2,332,207.8472 |
3.7137 USDT |
3.4950 USDT |
3.7978 USDT |
3.5626 USDT |
| 2021-06-14 |
3.2606 USDT |
5,104,968.0769 |
2.8079 USDT |
2.7785 USDT |
3.8336 USDT |
3.7133 USDT |
| 2021-06-13 |
2.7299 USDT |
1,978,185.5753 |
2.6525 USDT |
2.6150 USDT |
2.8837 USDT |
2.8072 USDT |
| 2021-06-12 |
2.7599 USDT |
2,348,773.0971 |
2.8671 USDT |
2.5208 USDT |
2.8884 USDT |
2.6526 USDT |
| 2021-06-11 |
2.9233 USDT |
2,269,020.0832 |
2.9784 USDT |
2.8335 USDT |
3.0916 USDT |
2.8682 USDT |
| 2021-06-10 |
3.0662 USDT |
3,617,799.0433 |
3.1555 USDT |
2.9400 USDT |
3.2580 USDT |
2.9768 USDT |
| 2021-06-09 |
3.0425 USDT |
4,263,778.0470 |
2.9305 USDT |
2.8791 USDT |
3.2364 USDT |
3.1545 USDT |
| 2021-06-08 |
3.3431 USDT |
4,665,542.1297 |
3.7491 USDT |
2.8435 USDT |
3.7545 USDT |
2.9371 USDT |
| 2021-06-07 |
3.8200 USDT |
1,881,807.9994 |
3.8918 USDT |
3.7291 USDT |
3.9171 USDT |
3.7481 USDT |
| 2021-06-06 |
3.8355 USDT |
4,346,699.4260 |
3.7779 USDT |
3.4762 USDT |
4.1124 USDT |
3.8930 USDT |
| 2021-06-05 |
3.6725 USDT |
5,187,358.6020 |
3.5713 USDT |
3.3365 USDT |
4.0160 USDT |
3.7737 USDT |
| 2021-06-04 |
3.4880 USDT |
4,811,210.1884 |
3.4036 USDT |
3.1028 USDT |
3.6626 USDT |
3.5723 USDT |
| 2021-06-03 |
3.4811 USDT |
2,389,241.7875 |
3.5549 USDT |
3.3303 USDT |
3.5931 USDT |
3.4073 USDT |
| 2021-06-02 |
3.3351 USDT |
2,543,278.3689 |
3.1154 USDT |
2.9894 USDT |
3.5734 USDT |
3.5547 USDT |
| 2021-06-01 |
3.1588 USDT |
2,364,740.9879 |
3.2027 USDT |
3.0220 USDT |
3.2920 USDT |
3.1149 USDT |
| 2021-05-31 |
2.9641 USDT |
3,345,367.4970 |
2.7256 USDT |
2.6986 USDT |
3.2332 USDT |
3.2025 USDT |
| 2021-05-30 |
2.6683 USDT |
2,882,425.3561 |
2.6084 USDT |
2.4015 USDT |
2.8186 USDT |
2.7282 USDT |
| 2021-05-29 |
2.7831 USDT |
3,670,791.9035 |
2.9590 USDT |
2.5603 USDT |
2.9803 USDT |
2.6072 USDT |
| 2021-05-28 |
3.1716 USDT |
3,605,343.8615 |
3.3837 USDT |
2.6653 USDT |
3.4131 USDT |
2.9594 USDT |
| 2021-05-27 |
3.2903 USDT |
3,183,100.5901 |
3.1971 USDT |
2.9700 USDT |
3.4316 USDT |
3.3834 USDT |
| 2021-05-26 |
2.9828 USDT |
4,278,753.5034 |
2.7686 USDT |
2.6248 USDT |
3.4644 USDT |
3.1970 USDT |
| 2021-05-25 |
2.7632 USDT |
5,362,202.0382 |
2.7577 USDT |
2.5341 USDT |
3.1007 USDT |
2.7686 USDT |
| 2021-05-24 |
2.4400 USDT |
5,740,004.8362 |
2.1172 USDT |
1.7773 USDT |
2.7772 USDT |
2.7628 USDT |
| 2021-05-23 |
2.4963 USDT |
5,714,670.2206 |
2.8789 USDT |
2.0068 USDT |
2.9233 USDT |
2.1136 USDT |
| 2021-05-22 |
2.9201 USDT |
5,318,661.9908 |
2.9556 USDT |
2.6328 USDT |
3.1519 USDT |
2.8845 USDT |
| 2021-05-21 |
3.3770 USDT |
4,561,216.2564 |
3.8006 USDT |
2.9292 USDT |
3.8104 USDT |
2.9534 USDT |
| 2021-05-20 |
3.6604 USDT |
8,676,039.7804 |
3.5208 USDT |
2.7356 USDT |
3.9599 USDT |
3.8000 USDT |
| 2021-05-19 |
4.2143 USDT |
11,442,993.1326 |
4.9034 USDT |
2.6500 USDT |
5.4260 USDT |
3.5252 USDT |
| 2021-05-18 |
4.8006 USDT |
3,787,507.9545 |
4.6971 USDT |
4.5285 USDT |
5.3101 USDT |
4.9040 USDT |
| 2021-05-17 |
4.9845 USDT |
6,236,864.6328 |
5.2709 USDT |
4.4265 USDT |
5.3390 USDT |
4.6981 USDT |
| 2021-05-16 |
5.4605 USDT |
3,367,226.3655 |
5.6486 USDT |
5.1876 USDT |
5.6487 USDT |
5.2724 USDT |
| 2021-05-15 |
5.7566 USDT |
3,819,313.6030 |
5.8658 USDT |
5.4740 USDT |
6.0485 USDT |
5.6474 USDT |
| 2021-05-14 |
5.6902 USDT |
3,850,356.8588 |
5.5145 USDT |
5.1800 USDT |
5.9394 USDT |
5.8659 USDT |
| 2021-05-13 |
6.0004 USDT |
5,264,203.4020 |
6.4778 USDT |
5.2390 USDT |
6.5221 USDT |
5.5230 USDT |
| 2021-05-12 |
6.4001 USDT |
2,842,639.0583 |
6.3306 USDT |
6.2458 USDT |
6.9253 USDT |
6.4695 USDT |
| 2021-05-11 |
6.5119 USDT |
4,276,178.6522 |
6.6924 USDT |
5.5354 USDT |
6.7095 USDT |
6.3313 USDT |
| 2021-05-10 |
6.8716 USDT |
2,571,982.6640 |
7.0482 USDT |
6.4842 USDT |
7.2024 USDT |
6.6950 USDT |
| 2021-05-09 |
7.0941 USDT |
4,292,717.7206 |
7.1361 USDT |
6.7197 USDT |
7.8765 USDT |
7.0520 USDT |
| 2021-05-08 |
7.1155 USDT |
3,343,853.6983 |
7.1009 USDT |
6.3813 USDT |
7.5075 USDT |
7.1301 USDT |
| 2021-05-07 |
7.0482 USDT |
5,226,484.9858 |
6.9955 USDT |
6.3000 USDT |
7.1190 USDT |
7.1009 USDT |
| 2021-05-06 |
6.3658 USDT |
7,271,392.5679 |
5.7347 USDT |
5.6868 USDT |
7.5578 USDT |
6.9968 USDT |
| 2021-05-05 |
5.5290 USDT |
2,577,165.0903 |
5.3232 USDT |
5.1950 USDT |
5.8688 USDT |
5.7347 USDT |
| 2021-05-04 |
5.4899 USDT |
3,271,119.8122 |
5.6582 USDT |
5.2312 USDT |
5.9469 USDT |
5.3215 USDT |
| 2021-05-03 |
5.5159 USDT |
2,096,876.3361 |
5.3756 USDT |
5.3500 USDT |
5.7948 USDT |
5.6561 USDT |
| 2021-05-02 |
5.3966 USDT |
1,941,606.8934 |
5.4189 USDT |
5.1240 USDT |
5.5493 USDT |
5.3742 USDT |
| 2021-05-01 |
5.5196 USDT |
1,842,844.4990 |
5.6212 USDT |
5.3725 USDT |
5.7437 USDT |
5.4180 USDT |
| 2021-04-30 |
5.5786 USDT |
2,299,723.2372 |
5.5367 USDT |
5.2170 USDT |
5.7578 USDT |
5.6205 USDT |