Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
2.5949 USDT |
25,820,043.1699 |
2.5188 USDT |
2.4777 USDT |
2.6792 USDT |
2.6710 USDT |
| 2021-08-06 |
2.4507 USDT |
24,054,335.3183 |
2.3829 USDT |
2.3539 USDT |
2.5200 USDT |
2.5185 USDT |
| 2021-08-05 |
2.3821 USDT |
20,929,189.3123 |
2.3807 USDT |
2.2290 USDT |
2.4311 USDT |
2.3834 USDT |
| 2021-08-04 |
2.3109 USDT |
29,192,108.6747 |
2.2410 USDT |
2.1819 USDT |
2.4014 USDT |
2.3808 USDT |
| 2021-08-03 |
2.3015 USDT |
19,337,589.4556 |
2.3618 USDT |
2.2062 USDT |
2.3832 USDT |
2.2411 USDT |
| 2021-08-02 |
2.3751 USDT |
10,821,884.9244 |
2.3887 USDT |
2.2765 USDT |
2.4367 USDT |
2.3615 USDT |
| 2021-08-01 |
2.3971 USDT |
9,995,206.8481 |
2.4053 USDT |
2.3349 USDT |
2.4864 USDT |
2.3888 USDT |
| 2021-07-31 |
2.3032 USDT |
6,635,493.4290 |
2.2022 USDT |
2.1800 USDT |
2.4425 USDT |
2.4041 USDT |
| 2021-07-30 |
2.2191 USDT |
15,700,567.3847 |
2.2364 USDT |
2.1642 USDT |
2.2877 USDT |
2.2017 USDT |
| 2021-07-29 |
2.2116 USDT |
14,613,851.0000 |
2.1870 USDT |
2.1350 USDT |
2.2607 USDT |
2.2362 USDT |
| 2021-07-28 |
2.1812 USDT |
9,616,803.9018 |
2.1750 USDT |
2.1227 USDT |
2.2499 USDT |
2.1873 USDT |
| 2021-07-27 |
2.2256 USDT |
17,055,180.4072 |
2.2752 USDT |
2.0736 USDT |
2.3452 USDT |
2.1759 USDT |
| 2021-07-26 |
2.1390 USDT |
9,147,563.3869 |
2.0023 USDT |
1.9749 USDT |
2.3531 USDT |
2.2757 USDT |
| 2021-07-25 |
2.0193 USDT |
5,327,951.8436 |
2.0361 USDT |
1.9452 USDT |
2.1282 USDT |
2.0025 USDT |
| 2021-07-24 |
2.0224 USDT |
2,966,230.1015 |
2.0084 USDT |
1.9435 USDT |
2.1498 USDT |
2.0363 USDT |
| 2021-07-23 |
1.9529 USDT |
5,339,248.1987 |
1.8981 USDT |
1.8906 USDT |
2.1506 USDT |
2.0077 USDT |
| 2021-07-22 |
1.8893 USDT |
3,176,379.7579 |
1.8811 USDT |
1.7640 USDT |
1.9169 USDT |
1.8975 USDT |
| 2021-07-21 |
1.8163 USDT |
2,142,759.9204 |
1.7519 USDT |
1.6596 USDT |
1.8817 USDT |
1.8807 USDT |
| 2021-07-20 |
1.7898 USDT |
2,993,501.8732 |
1.8277 USDT |
1.6196 USDT |
1.8763 USDT |
1.7519 USDT |
| 2021-07-19 |
1.9208 USDT |
2,095,661.0202 |
2.0133 USDT |
1.8067 USDT |
2.0478 USDT |
1.8283 USDT |
| 2021-07-18 |
2.0160 USDT |
1,644,177.8534 |
2.0172 USDT |
1.9958 USDT |
2.1193 USDT |
2.0148 USDT |
| 2021-07-17 |
2.0542 USDT |
2,372,292.3012 |
2.0927 USDT |
1.9502 USDT |
2.1776 USDT |
2.0156 USDT |
| 2021-07-16 |
2.1454 USDT |
2,239,000.2614 |
2.1983 USDT |
1.9523 USDT |
2.2213 USDT |
2.0924 USDT |
| 2021-07-15 |
2.2579 USDT |
1,723,188.0195 |
2.3174 USDT |
2.1852 USDT |
2.3498 USDT |
2.1984 USDT |
| 2021-07-14 |
2.3443 USDT |
1,711,628.7234 |
2.3722 USDT |
2.1757 USDT |
2.3797 USDT |
2.3163 USDT |
| 2021-07-13 |
2.4122 USDT |
1,325,269.1570 |
2.4528 USDT |
2.3238 USDT |
2.4657 USDT |
2.3715 USDT |
| 2021-07-12 |
2.4992 USDT |
1,033,974.2520 |
2.5452 USDT |
2.4525 USDT |
2.5892 USDT |
2.4531 USDT |
| 2021-07-11 |
2.5285 USDT |
1,079,675.9089 |
2.5118 USDT |
2.4301 USDT |
2.5476 USDT |
2.5451 USDT |
| 2021-07-10 |
2.5529 USDT |
1,239,290.3114 |
2.5937 USDT |
2.4820 USDT |
2.6298 USDT |
2.5120 USDT |
| 2021-07-09 |
2.5882 USDT |
1,954,108.0200 |
2.5843 USDT |
2.4076 USDT |
2.6332 USDT |
2.5921 USDT |
| 2021-07-08 |
2.6861 USDT |
2,479,244.6305 |
2.7859 USDT |
2.4902 USDT |
2.8433 USDT |
2.5863 USDT |
| 2021-07-07 |
2.8132 USDT |
2,146,271.9284 |
2.8400 USDT |
2.7296 USDT |
2.9691 USDT |
2.7863 USDT |
| 2021-07-06 |
2.6117 USDT |
3,875,616.9806 |
2.3851 USDT |
2.3466 USDT |
2.9307 USDT |
2.8382 USDT |
| 2021-07-05 |
2.4752 USDT |
2,349,706.8024 |
2.5643 USDT |
2.3496 USDT |
2.6721 USDT |
2.3860 USDT |
| 2021-07-04 |
2.5182 USDT |
1,409,978.3186 |
2.4745 USDT |
2.4109 USDT |
2.6059 USDT |
2.5618 USDT |
| 2021-07-03 |
2.4291 USDT |
1,434,714.8127 |
2.3834 USDT |
2.3330 USDT |
2.4791 USDT |
2.4748 USDT |
| 2021-07-02 |
2.3732 USDT |
1,843,119.1564 |
2.3641 USDT |
2.2631 USDT |
2.4095 USDT |
2.3823 USDT |
| 2021-07-01 |
2.3636 USDT |
1,800,800.9977 |
2.3629 USDT |
2.3150 USDT |
2.5378 USDT |
2.3643 USDT |
| 2021-06-30 |
2.5058 USDT |
2,108,375.3261 |
2.6481 USDT |
2.3502 USDT |
2.6895 USDT |
2.3634 USDT |
| 2021-06-29 |
2.5907 USDT |
2,329,485.1102 |
2.5337 USDT |
2.4170 USDT |
2.7029 USDT |
2.6476 USDT |
| 2021-06-28 |
2.4577 USDT |
2,662,714.2442 |
2.3824 USDT |
2.2920 USDT |
2.6156 USDT |
2.5330 USDT |
| 2021-06-27 |
2.3405 USDT |
2,253,739.2142 |
2.2974 USDT |
2.2229 USDT |
2.4458 USDT |
2.3835 USDT |
| 2021-06-26 |
2.3527 USDT |
3,556,340.5959 |
2.4109 USDT |
2.2000 USDT |
2.4538 USDT |
2.2945 USDT |
| 2021-06-25 |
2.5397 USDT |
3,090,295.5320 |
2.6703 USDT |
2.3466 USDT |
2.7933 USDT |
2.4090 USDT |
| 2021-06-24 |
2.6514 USDT |
3,039,965.2025 |
2.6313 USDT |
2.4420 USDT |
2.7392 USDT |
2.6714 USDT |
| 2021-06-23 |
2.5463 USDT |
4,664,694.4522 |
2.4630 USDT |
2.2697 USDT |
2.8326 USDT |
2.6296 USDT |
| 2021-06-22 |
2.7480 USDT |
5,366,329.0613 |
3.0321 USDT |
2.0703 USDT |
3.0432 USDT |
2.4639 USDT |
| 2021-06-21 |
2.9931 USDT |
5,278,852.0165 |
2.9539 USDT |
2.7275 USDT |
3.4943 USDT |
3.0323 USDT |
| 2021-06-20 |
3.0446 USDT |
1,806,243.6826 |
3.1340 USDT |
2.8058 USDT |
3.1429 USDT |
2.9551 USDT |
| 2021-06-19 |
3.1224 USDT |
1,729,487.7463 |
3.1113 USDT |
3.0270 USDT |
3.2084 USDT |
3.1334 USDT |