Identifier on Kucoin: ZIG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0589 USDT |
71,350,784.1000 ZIG |
0.0595 USDT |
0.0579 USDT |
0.0599 USDT |
0.0580 USDT |
| 2025-12-23 |
0.0606 USDT |
176,465,418.1000 ZIG |
0.0618 USDT |
0.0592 USDT |
0.0623 USDT |
0.0599 USDT |
| 2025-12-22 |
0.0633 USDT |
188,472,088.2000 ZIG |
0.0627 USDT |
0.0625 USDT |
0.0679 USDT |
0.0630 USDT |
| 2025-12-21 |
0.0632 USDT |
185,078,194.1000 ZIG |
0.0640 USDT |
0.0613 USDT |
0.0667 USDT |
0.0632 USDT |
| 2025-12-20 |
0.0636 USDT |
152,673,675.7000 ZIG |
0.0648 USDT |
0.0622 USDT |
0.0656 USDT |
0.0638 USDT |
| 2025-12-19 |
0.0636 USDT |
189,962,646.7000 ZIG |
0.0580 USDT |
0.0580 USDT |
0.1110 USDT |
0.0659 USDT |
| 2025-12-18 |
0.0607 USDT |
144,718,284.4000 ZIG |
0.0495 USDT |
0.0495 USDT |
0.0670 USDT |
0.0585 USDT |