Crypto exchange Kucoin
Market Zignaly (ZIG) / Tether (USDT)
Identifier on Kucoin: ZIG-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-20 | 0.0636 USDT | 152,673,675.7000 ZIG | 0.0648 USDT | 0.0622 USDT | 0.0656 USDT | 0.0638 USDT |
| 2025-12-19 | 0.0636 USDT | 189,962,646.7000 ZIG | 0.0580 USDT | 0.0580 USDT | 0.1110 USDT | 0.0659 USDT |
| 2025-12-18 | 0.0607 USDT | 144,718,284.4000 ZIG | 0.0495 USDT | 0.0495 USDT | 0.0670 USDT | 0.0585 USDT |
12