Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
14.2268 USDT |
2,704.2837 ZEN |
13.7330 USDT |
13.4070 USDT |
14.9030 USDT |
14.6360 USDT |
| 2022-07-03 |
13.5595 USDT |
2,655.9835 ZEN |
13.6340 USDT |
13.2040 USDT |
13.7980 USDT |
13.7110 USDT |
| 2022-07-02 |
13.2540 USDT |
1,136.7845 ZEN |
13.1370 USDT |
12.8000 USDT |
14.0690 USDT |
13.6560 USDT |
| 2022-07-01 |
13.0049 USDT |
1,194.7429 ZEN |
13.1140 USDT |
12.6770 USDT |
13.5190 USDT |
13.3150 USDT |
| 2022-06-30 |
12.9159 USDT |
687.9943 ZEN |
13.6090 USDT |
12.3490 USDT |
13.6610 USDT |
12.7500 USDT |
| 2022-06-29 |
13.6521 USDT |
1,953.1511 ZEN |
13.5900 USDT |
13.1930 USDT |
13.9080 USDT |
13.8070 USDT |
| 2022-06-28 |
14.3321 USDT |
2,558.6171 ZEN |
14.5430 USDT |
13.6990 USDT |
14.9590 USDT |
13.7150 USDT |
| 2022-06-27 |
14.7990 USDT |
1,894.9962 ZEN |
14.6840 USDT |
14.3720 USDT |
15.4430 USDT |
14.5450 USDT |
| 2022-06-26 |
15.6367 USDT |
1,386.9814 ZEN |
16.1610 USDT |
14.6000 USDT |
16.3230 USDT |
14.6000 USDT |
| 2022-06-25 |
15.7390 USDT |
1,420.0975 ZEN |
15.6330 USDT |
15.2000 USDT |
16.2710 USDT |
16.1000 USDT |
| 2022-06-24 |
15.0381 USDT |
931.8910 ZEN |
14.5410 USDT |
14.5410 USDT |
15.5390 USDT |
15.2720 USDT |
| 2022-06-23 |
14.4408 USDT |
1,293.5656 ZEN |
13.8220 USDT |
13.8220 USDT |
14.7740 USDT |
14.4070 USDT |
| 2022-06-22 |
14.2390 USDT |
872.7194 ZEN |
14.5890 USDT |
13.6820 USDT |
14.6790 USDT |
13.9990 USDT |
| 2022-06-21 |
14.5921 USDT |
441.3055 ZEN |
14.1120 USDT |
13.8530 USDT |
15.1400 USDT |
14.4690 USDT |
| 2022-06-20 |
13.9616 USDT |
892.0588 ZEN |
13.9630 USDT |
13.2810 USDT |
14.2570 USDT |
14.0030 USDT |
| 2022-06-19 |
13.2330 USDT |
2,404.5167 ZEN |
13.2040 USDT |
12.4850 USDT |
14.1640 USDT |
13.8280 USDT |
| 2022-06-18 |
13.0042 USDT |
2,036.8671 ZEN |
14.1150 USDT |
12.2590 USDT |
14.3280 USDT |
13.0140 USDT |
| 2022-06-17 |
13.9929 USDT |
1,275.6256 ZEN |
13.5910 USDT |
13.5380 USDT |
14.4940 USDT |
13.9280 USDT |
| 2022-06-16 |
15.0062 USDT |
843.0125 ZEN |
16.1020 USDT |
13.8860 USDT |
16.2960 USDT |
14.0280 USDT |
| 2022-06-15 |
14.2248 USDT |
1,847.2027 ZEN |
14.6110 USDT |
13.0900 USDT |
15.9200 USDT |
15.8160 USDT |
| 2022-06-14 |
13.8909 USDT |
3,890.2466 ZEN |
14.2060 USDT |
13.0190 USDT |
14.8360 USDT |
13.9000 USDT |
| 2022-06-13 |
14.0965 USDT |
6,407.3018 ZEN |
15.2400 USDT |
13.1290 USDT |
15.3600 USDT |
14.7330 USDT |
| 2022-06-12 |
15.9095 USDT |
5,149.3533 ZEN |
16.5330 USDT |
14.8850 USDT |
16.7170 USDT |
15.4310 USDT |
| 2022-06-11 |
16.7969 USDT |
1,957.5375 ZEN |
17.7880 USDT |
16.0740 USDT |
18.3210 USDT |
16.7020 USDT |
| 2022-06-10 |
18.4882 USDT |
820.4205 ZEN |
19.1600 USDT |
17.5790 USDT |
19.2580 USDT |
17.8690 USDT |
| 2022-06-09 |
19.5245 USDT |
1,578.4935 ZEN |
19.3760 USDT |
19.1100 USDT |
19.8800 USDT |
19.2440 USDT |
| 2022-06-08 |
19.8225 USDT |
1,437.3391 ZEN |
19.7630 USDT |
19.1100 USDT |
20.5960 USDT |
19.5510 USDT |
| 2022-06-07 |
19.8244 USDT |
1,483.0659 ZEN |
20.8900 USDT |
19.0900 USDT |
20.8980 USDT |
20.5180 USDT |
| 2022-06-06 |
20.7267 USDT |
763.5713 ZEN |
19.8010 USDT |
19.8010 USDT |
21.4520 USDT |
20.6510 USDT |
| 2022-06-05 |
19.7903 USDT |
506.9439 ZEN |
19.9840 USDT |
19.5060 USDT |
20.0300 USDT |
19.9010 USDT |
| 2022-06-04 |
19.7927 USDT |
1,404.5411 ZEN |
19.8550 USDT |
19.2580 USDT |
20.0120 USDT |
19.9540 USDT |
| 2022-06-03 |
19.9348 USDT |
643.9109 ZEN |
20.7150 USDT |
19.4930 USDT |
20.9050 USDT |
20.0570 USDT |
| 2022-06-02 |
20.3451 USDT |
1,125.0245 ZEN |
20.6020 USDT |
19.8120 USDT |
20.8280 USDT |
20.7240 USDT |
| 2022-06-01 |
21.7236 USDT |
2,447.2671 ZEN |
22.3630 USDT |
20.1200 USDT |
22.8340 USDT |
20.5890 USDT |
| 2022-05-31 |
22.4724 USDT |
1,306.0098 ZEN |
22.8350 USDT |
21.5470 USDT |
23.7950 USDT |
22.1660 USDT |
| 2022-05-30 |
21.4481 USDT |
1,719.5387 ZEN |
20.2870 USDT |
20.2690 USDT |
22.4600 USDT |
22.1260 USDT |
| 2022-05-29 |
19.3734 USDT |
325.7269 ZEN |
19.2580 USDT |
18.9160 USDT |
19.9560 USDT |
19.7220 USDT |
| 2022-05-28 |
19.0108 USDT |
2,568.4352 ZEN |
18.9450 USDT |
18.6740 USDT |
19.5890 USDT |
19.3570 USDT |
| 2022-05-27 |
19.1121 USDT |
2,278.3731 ZEN |
19.7390 USDT |
18.4360 USDT |
20.0120 USDT |
19.1790 USDT |
| 2022-05-26 |
19.7750 USDT |
6,544.0992 ZEN |
20.4150 USDT |
18.6740 USDT |
20.9250 USDT |
19.6610 USDT |
| 2022-05-25 |
20.6383 USDT |
2,051.4479 ZEN |
20.6110 USDT |
20.0970 USDT |
21.0770 USDT |
20.3800 USDT |
| 2022-05-24 |
19.7947 USDT |
5,454.5373 ZEN |
19.9400 USDT |
18.9870 USDT |
20.6960 USDT |
20.6960 USDT |
| 2022-05-23 |
21.3853 USDT |
979.6299 ZEN |
21.0340 USDT |
20.6450 USDT |
21.9740 USDT |
20.6860 USDT |
| 2022-05-22 |
20.7781 USDT |
1,981.0578 ZEN |
20.5060 USDT |
19.8320 USDT |
21.4520 USDT |
20.8780 USDT |
| 2022-05-21 |
20.0908 USDT |
1,395.4643 ZEN |
20.1870 USDT |
19.5530 USDT |
20.7700 USDT |
20.2290 USDT |
| 2022-05-20 |
20.7298 USDT |
3,705.3152 ZEN |
20.9380 USDT |
19.5550 USDT |
21.3890 USDT |
20.2260 USDT |
| 2022-05-19 |
19.8174 USDT |
3,478.9476 ZEN |
19.1290 USDT |
18.3300 USDT |
21.1140 USDT |
19.8210 USDT |
| 2022-05-18 |
20.4970 USDT |
6,126.6509 ZEN |
22.1510 USDT |
18.9580 USDT |
22.6300 USDT |
19.0000 USDT |
| 2022-05-17 |
21.2186 USDT |
1,034.4204 ZEN |
20.4610 USDT |
20.1870 USDT |
22.0000 USDT |
20.8310 USDT |
| 2022-05-16 |
20.9087 USDT |
3,708.6765 ZEN |
22.0430 USDT |
19.9170 USDT |
22.0720 USDT |
20.4610 USDT |