Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
54.5775 USDT |
2,121.9065 ZEN |
56.2050 USDT |
52.1620 USDT |
59.0360 USDT |
55.2010 USDT |
| 2021-06-25 |
60.9692 USDT |
3,084.7791 ZEN |
64.4870 USDT |
55.8130 USDT |
66.7470 USDT |
58.0430 USDT |
| 2021-06-24 |
64.9872 USDT |
4,441.9301 ZEN |
67.8730 USDT |
62.4070 USDT |
68.0830 USDT |
63.9850 USDT |
| 2021-06-23 |
61.1296 USDT |
11,514.3883 ZEN |
55.1310 USDT |
52.7210 USDT |
68.2300 USDT |
65.5990 USDT |
| 2021-06-22 |
55.4977 USDT |
24,246.4970 ZEN |
56.2800 USDT |
47.5410 USDT |
63.6000 USDT |
55.3260 USDT |
| 2021-06-21 |
67.8068 USDT |
8,409.3157 ZEN |
78.4640 USDT |
59.2830 USDT |
78.7450 USDT |
59.5520 USDT |
| 2021-06-20 |
76.2520 USDT |
3,326.8792 ZEN |
79.4550 USDT |
72.5730 USDT |
80.5140 USDT |
78.6720 USDT |
| 2021-06-19 |
80.9359 USDT |
2,808.2859 ZEN |
80.9370 USDT |
77.9970 USDT |
83.7950 USDT |
80.8030 USDT |
| 2021-06-18 |
80.7422 USDT |
3,021.0066 ZEN |
85.7750 USDT |
77.9000 USDT |
85.7750 USDT |
80.9440 USDT |
| 2021-06-17 |
87.2725 USDT |
3,009.5631 ZEN |
89.5870 USDT |
83.1520 USDT |
92.5800 USDT |
84.3770 USDT |
| 2021-06-16 |
87.2175 USDT |
7,144.0851 ZEN |
85.7340 USDT |
81.5660 USDT |
92.7940 USDT |
87.9700 USDT |
| 2021-06-15 |
84.1512 USDT |
2,071.9888 ZEN |
84.3990 USDT |
81.2140 USDT |
86.5920 USDT |
86.3160 USDT |
| 2021-06-14 |
83.1589 USDT |
1,599.9705 ZEN |
83.9120 USDT |
81.2420 USDT |
85.8800 USDT |
83.4580 USDT |
| 2021-06-13 |
80.3815 USDT |
2,646.4536 ZEN |
78.2980 USDT |
76.7340 USDT |
84.8110 USDT |
83.2230 USDT |
| 2021-06-12 |
77.1630 USDT |
5,418.4806 ZEN |
79.3180 USDT |
72.1350 USDT |
83.5690 USDT |
79.5570 USDT |
| 2021-06-11 |
83.5517 USDT |
3,420.1995 ZEN |
86.8760 USDT |
78.5010 USDT |
87.8010 USDT |
81.5200 USDT |
| 2021-06-10 |
88.4214 USDT |
3,956.5799 ZEN |
93.0010 USDT |
84.8470 USDT |
93.2510 USDT |
87.5920 USDT |
| 2021-06-09 |
83.5905 USDT |
7,627.8835 ZEN |
82.6950 USDT |
76.5120 USDT |
91.5770 USDT |
91.5770 USDT |
| 2021-06-08 |
81.0547 USDT |
13,069.3480 ZEN |
86.1200 USDT |
73.6290 USDT |
88.8610 USDT |
83.5170 USDT |
| 2021-06-07 |
92.6455 USDT |
2,347.6233 ZEN |
96.7390 USDT |
87.2250 USDT |
99.3380 USDT |
87.5670 USDT |
| 2021-06-06 |
96.8915 USDT |
1,745.8920 ZEN |
98.0780 USDT |
94.1590 USDT |
99.8620 USDT |
95.7160 USDT |
| 2021-06-05 |
99.8790 USDT |
3,412.2248 ZEN |
103.7780 USDT |
93.8800 USDT |
107.6510 USDT |
96.1440 USDT |
| 2021-06-04 |
104.5447 USDT |
5,170.9518 ZEN |
112.7330 USDT |
100.0000 USDT |
112.7330 USDT |
103.3440 USDT |
| 2021-06-03 |
112.7876 USDT |
3,430.1624 ZEN |
109.0970 USDT |
108.7040 USDT |
116.7310 USDT |
112.8710 USDT |
| 2021-06-02 |
109.7172 USDT |
1,992.8556 ZEN |
105.5320 USDT |
103.2630 USDT |
114.7010 USDT |
109.0890 USDT |
| 2021-06-01 |
106.8958 USDT |
3,928.6577 ZEN |
107.3600 USDT |
103.1540 USDT |
111.8940 USDT |
104.8000 USDT |
| 2021-05-31 |
104.6083 USDT |
7,552.9627 ZEN |
105.4300 USDT |
100.0850 USDT |
108.7600 USDT |
107.7120 USDT |
| 2021-05-30 |
112.8205 USDT |
21,414.9758 ZEN |
121.7510 USDT |
105.5420 USDT |
126.2200 USDT |
105.5420 USDT |
| 2021-05-29 |
110.4912 USDT |
50,967.8452 ZEN |
99.1210 USDT |
96.4520 USDT |
119.5290 USDT |
116.8700 USDT |
| 2021-05-28 |
96.2546 USDT |
19,492.3474 ZEN |
102.8860 USDT |
87.7350 USDT |
105.0350 USDT |
98.6150 USDT |
| 2021-05-27 |
100.8621 USDT |
14,464.6061 ZEN |
108.3440 USDT |
95.1350 USDT |
108.3440 USDT |
102.9610 USDT |
| 2021-05-26 |
99.9537 USDT |
8,746.4444 ZEN |
99.7850 USDT |
95.3710 USDT |
106.9250 USDT |
106.7350 USDT |
| 2021-05-25 |
99.1777 USDT |
10,325.0693 ZEN |
106.8100 USDT |
87.0000 USDT |
111.5000 USDT |
99.1440 USDT |
| 2021-05-24 |
86.7762 USDT |
13,029.8012 ZEN |
72.8850 USDT |
71.0220 USDT |
110.9990 USDT |
105.5420 USDT |
| 2021-05-23 |
72.3710 USDT |
25,888.6669 ZEN |
90.5520 USDT |
59.8330 USDT |
94.8200 USDT |
71.8610 USDT |
| 2021-05-22 |
94.7737 USDT |
19,275.0904 ZEN |
100.7480 USDT |
86.5040 USDT |
107.6100 USDT |
91.5970 USDT |
| 2021-05-21 |
94.8799 USDT |
20,009.9162 ZEN |
83.9720 USDT |
79.8260 USDT |
108.6440 USDT |
100.8860 USDT |
| 2021-05-20 |
82.1848 USDT |
6,300.7785 ZEN |
72.7670 USDT |
63.7070 USDT |
90.8520 USDT |
84.1880 USDT |
| 2021-05-19 |
90.8832 USDT |
7,090.1406 ZEN |
115.3500 USDT |
27.5720 USDT |
117.5590 USDT |
75.5440 USDT |
| 2021-05-18 |
115.6742 USDT |
4,356.4385 ZEN |
114.1030 USDT |
110.0690 USDT |
122.4990 USDT |
117.2130 USDT |
| 2021-05-17 |
116.8896 USDT |
5,648.6514 ZEN |
124.5910 USDT |
109.7290 USDT |
124.6370 USDT |
114.7200 USDT |
| 2021-05-16 |
126.3781 USDT |
2,216.4381 ZEN |
128.2110 USDT |
117.9180 USDT |
136.3090 USDT |
124.0040 USDT |
| 2021-05-15 |
136.7932 USDT |
2,651.3323 ZEN |
146.6090 USDT |
126.7320 USDT |
150.0000 USDT |
128.9560 USDT |
| 2021-05-14 |
140.9215 USDT |
1,566.9958 ZEN |
136.5380 USDT |
133.0500 USDT |
144.5560 USDT |
142.7890 USDT |
| 2021-05-13 |
140.1434 USDT |
5,528.4293 ZEN |
131.9390 USDT |
123.6810 USDT |
158.6860 USDT |
132.2100 USDT |
| 2021-05-12 |
150.2080 USDT |
4,217.1262 ZEN |
145.8610 USDT |
141.4200 USDT |
158.5330 USDT |
149.1360 USDT |
| 2021-05-11 |
140.3769 USDT |
2,559.9497 ZEN |
128.7070 USDT |
125.0000 USDT |
145.6920 USDT |
143.4270 USDT |
| 2021-05-10 |
135.9216 USDT |
1,289.4573 ZEN |
142.1140 USDT |
119.6970 USDT |
146.2600 USDT |
128.8730 USDT |
| 2021-05-09 |
141.5722 USDT |
1,586.1153 ZEN |
142.3310 USDT |
135.8400 USDT |
147.3010 USDT |
143.4330 USDT |
| 2021-05-08 |
155.0279 USDT |
8,668.4170 ZEN |
146.2620 USDT |
139.5580 USDT |
168.7540 USDT |
143.2390 USDT |