Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
117.4243 USDT |
17,160.5697 ZEN |
116.9250 USDT |
110.9840 USDT |
124.1080 USDT |
116.5270 USDT |
| 2021-11-29 |
111.5832 USDT |
8,026.9618 ZEN |
107.4020 USDT |
105.5530 USDT |
116.6660 USDT |
116.0410 USDT |
| 2021-11-28 |
102.5346 USDT |
6,577.5379 ZEN |
106.9070 USDT |
97.0900 USDT |
108.1160 USDT |
107.6640 USDT |
| 2021-11-27 |
110.1221 USDT |
8,722.8865 ZEN |
104.8980 USDT |
103.5910 USDT |
114.8930 USDT |
105.1760 USDT |
| 2021-11-26 |
115.5056 USDT |
13,531.2442 ZEN |
132.5920 USDT |
105.2400 USDT |
138.0000 USDT |
108.1810 USDT |
| 2021-11-25 |
122.4943 USDT |
8,698.2901 ZEN |
126.9210 USDT |
117.1960 USDT |
128.2110 USDT |
128.0920 USDT |
| 2021-11-24 |
118.4139 USDT |
18,358.8771 ZEN |
109.8420 USDT |
109.2200 USDT |
128.9160 USDT |
125.7780 USDT |
| 2021-11-23 |
108.2337 USDT |
7,916.2859 ZEN |
102.1060 USDT |
99.7700 USDT |
111.9480 USDT |
109.5100 USDT |
| 2021-11-22 |
104.2668 USDT |
10,060.1873 ZEN |
113.8080 USDT |
99.4500 USDT |
114.6670 USDT |
102.6500 USDT |
| 2021-11-21 |
105.3493 USDT |
11,177.6966 ZEN |
95.4060 USDT |
93.8640 USDT |
113.6680 USDT |
113.4080 USDT |
| 2021-11-20 |
94.6295 USDT |
5,802.9945 ZEN |
89.2260 USDT |
89.0820 USDT |
98.2180 USDT |
95.9180 USDT |
| 2021-11-19 |
86.6228 USDT |
4,931.5499 ZEN |
82.6760 USDT |
80.2590 USDT |
90.7870 USDT |
88.9570 USDT |
| 2021-11-18 |
87.0190 USDT |
7,439.8848 ZEN |
86.2460 USDT |
81.0850 USDT |
92.6160 USDT |
83.6420 USDT |
| 2021-11-17 |
83.1183 USDT |
1,832.9913 ZEN |
84.0590 USDT |
80.1410 USDT |
85.8690 USDT |
84.2010 USDT |
| 2021-11-16 |
86.5934 USDT |
5,377.2264 ZEN |
93.8410 USDT |
80.9810 USDT |
93.8410 USDT |
85.4760 USDT |
| 2021-11-15 |
94.6789 USDT |
3,987.1807 ZEN |
96.0840 USDT |
92.0000 USDT |
98.5430 USDT |
92.2010 USDT |
| 2021-11-14 |
95.2990 USDT |
2,613.4137 ZEN |
95.8330 USDT |
92.6850 USDT |
96.8500 USDT |
94.3740 USDT |
| 2021-11-13 |
99.9495 USDT |
4,507.4899 ZEN |
100.1410 USDT |
93.8370 USDT |
103.6510 USDT |
95.5860 USDT |
| 2021-11-12 |
100.4206 USDT |
5,376.7743 ZEN |
105.2500 USDT |
94.5000 USDT |
107.3930 USDT |
100.0000 USDT |
| 2021-11-11 |
104.7261 USDT |
9,246.7331 ZEN |
92.8550 USDT |
90.5930 USDT |
113.4320 USDT |
110.6740 USDT |
| 2021-11-10 |
99.0414 USDT |
4,716.2410 ZEN |
103.1690 USDT |
92.1300 USDT |
104.0940 USDT |
94.5870 USDT |
| 2021-11-09 |
100.5635 USDT |
10,150.5725 ZEN |
91.0210 USDT |
89.8010 USDT |
109.4270 USDT |
105.8000 USDT |
| 2021-11-08 |
89.1894 USDT |
4,301.2926 ZEN |
84.7200 USDT |
83.8410 USDT |
93.0790 USDT |
89.8250 USDT |
| 2021-11-07 |
83.3444 USDT |
818.9858 ZEN |
83.5000 USDT |
82.5000 USDT |
84.7140 USDT |
83.1470 USDT |
| 2021-11-06 |
83.7546 USDT |
1,511.9548 ZEN |
85.3100 USDT |
80.2920 USDT |
87.0320 USDT |
83.1590 USDT |
| 2021-11-05 |
85.6865 USDT |
2,041.2183 ZEN |
84.7290 USDT |
83.4920 USDT |
88.7070 USDT |
85.9640 USDT |
| 2021-11-04 |
86.4388 USDT |
3,013.8291 ZEN |
85.8920 USDT |
81.6850 USDT |
90.7340 USDT |
83.7380 USDT |
| 2021-11-03 |
83.9833 USDT |
2,285.4302 ZEN |
85.2000 USDT |
80.9640 USDT |
86.9220 USDT |
85.9220 USDT |
| 2021-11-02 |
87.1689 USDT |
4,533.1923 ZEN |
86.7320 USDT |
84.9190 USDT |
91.3320 USDT |
85.4980 USDT |
| 2021-11-01 |
85.9307 USDT |
4,593.5971 ZEN |
88.0420 USDT |
81.9480 USDT |
89.6350 USDT |
85.2160 USDT |
| 2021-10-31 |
105.5189 USDT |
24,599.1528 ZEN |
77.9320 USDT |
77.6860 USDT |
128.4640 USDT |
88.4200 USDT |
| 2021-10-30 |
76.2652 USDT |
1,246.8900 ZEN |
78.5260 USDT |
74.5400 USDT |
78.7700 USDT |
77.0540 USDT |
| 2021-10-29 |
77.7463 USDT |
1,001.8372 ZEN |
76.0960 USDT |
75.3380 USDT |
79.3720 USDT |
78.4270 USDT |
| 2021-10-28 |
74.9648 USDT |
1,811.2597 ZEN |
74.1640 USDT |
72.0910 USDT |
76.9260 USDT |
76.4310 USDT |
| 2021-10-27 |
78.3500 USDT |
5,223.7945 ZEN |
85.3060 USDT |
70.2990 USDT |
86.3130 USDT |
75.6510 USDT |
| 2021-10-26 |
86.8886 USDT |
2,084.2406 ZEN |
89.1490 USDT |
85.0280 USDT |
89.3550 USDT |
85.9090 USDT |
| 2021-10-25 |
90.7516 USDT |
1,527.0732 ZEN |
91.6850 USDT |
88.7800 USDT |
93.3470 USDT |
89.3900 USDT |
| 2021-10-24 |
91.7291 USDT |
1,715.2887 ZEN |
88.9270 USDT |
88.0730 USDT |
94.6320 USDT |
89.6180 USDT |
| 2021-10-23 |
89.5917 USDT |
1,865.4524 ZEN |
87.4260 USDT |
86.5570 USDT |
91.6850 USDT |
88.4630 USDT |
| 2021-10-22 |
86.5995 USDT |
1,068.3917 ZEN |
86.3370 USDT |
84.4500 USDT |
88.4980 USDT |
85.2690 USDT |
| 2021-10-21 |
84.4139 USDT |
1,657.2529 ZEN |
83.0220 USDT |
80.6580 USDT |
86.8460 USDT |
84.1070 USDT |
| 2021-10-20 |
80.4948 USDT |
1,731.5943 ZEN |
77.8810 USDT |
77.6440 USDT |
83.6860 USDT |
83.4590 USDT |
| 2021-10-19 |
80.3040 USDT |
1,426.6106 ZEN |
78.7930 USDT |
76.7580 USDT |
83.8270 USDT |
77.4660 USDT |
| 2021-10-18 |
78.7741 USDT |
3,099.0758 ZEN |
79.1010 USDT |
75.9560 USDT |
81.7930 USDT |
79.4260 USDT |
| 2021-10-17 |
75.8782 USDT |
2,082.5053 ZEN |
78.7460 USDT |
73.2000 USDT |
78.8540 USDT |
75.8740 USDT |
| 2021-10-16 |
80.7922 USDT |
1,898.0361 ZEN |
79.2570 USDT |
78.3100 USDT |
87.2000 USDT |
78.9460 USDT |
| 2021-10-15 |
76.4109 USDT |
876.2333 ZEN |
77.3480 USDT |
74.0000 USDT |
78.9620 USDT |
78.4300 USDT |
| 2021-10-14 |
75.8435 USDT |
1,151.4528 ZEN |
73.2680 USDT |
72.6630 USDT |
79.4100 USDT |
77.2310 USDT |
| 2021-10-13 |
72.0695 USDT |
914.3604 ZEN |
72.1070 USDT |
69.8350 USDT |
73.2680 USDT |
72.8650 USDT |
| 2021-10-12 |
71.3644 USDT |
2,279.4019 ZEN |
74.6050 USDT |
69.0110 USDT |
74.6050 USDT |
72.2590 USDT |