Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.9225 USDT |
771,631.5203 ZEE |
0.9305 USDT |
0.8738 USDT |
0.9900 USDT |
0.9450 USDT |
| 2021-03-20 |
0.9889 USDT |
848,232.2020 ZEE |
1.0381 USDT |
0.9100 USDT |
1.0822 USDT |
0.9330 USDT |
| 2021-03-19 |
1.1105 USDT |
769,207.2671 ZEE |
1.2297 USDT |
0.9500 USDT |
1.2980 USDT |
1.0778 USDT |
| 2021-03-18 |
1.1093 USDT |
618,851.8854 ZEE |
1.0928 USDT |
1.0251 USDT |
1.2557 USDT |
1.1985 USDT |
| 2021-03-17 |
1.0743 USDT |
565,354.6137 ZEE |
1.2049 USDT |
0.8900 USDT |
1.2168 USDT |
1.0718 USDT |
| 2021-03-16 |
1.0820 USDT |
765,382.2350 ZEE |
0.9080 USDT |
0.8742 USDT |
1.2200 USDT |
1.1608 USDT |
| 2021-03-15 |
0.8456 USDT |
750,032.5768 ZEE |
0.8528 USDT |
0.7500 USDT |
0.9442 USDT |
0.9036 USDT |
| 2021-03-14 |
0.8809 USDT |
641,277.9760 ZEE |
0.9009 USDT |
0.8241 USDT |
0.9363 USDT |
0.8559 USDT |
| 2021-03-13 |
0.8721 USDT |
836,282.0095 ZEE |
0.8749 USDT |
0.8310 USDT |
0.9100 USDT |
0.8867 USDT |
| 2021-03-12 |
0.8818 USDT |
760,082.5127 ZEE |
0.9085 USDT |
0.8311 USDT |
0.9263 USDT |
0.8710 USDT |
| 2021-03-11 |
0.9262 USDT |
789,299.2148 ZEE |
0.9571 USDT |
0.8746 USDT |
0.9835 USDT |
0.9519 USDT |
| 2021-03-10 |
1.0178 USDT |
455,147.9638 ZEE |
1.1086 USDT |
0.8600 USDT |
1.1801 USDT |
0.9469 USDT |
| 2021-03-09 |
0.9847 USDT |
641,013.1619 ZEE |
0.8950 USDT |
0.7936 USDT |
1.1500 USDT |
1.0901 USDT |
| 2021-03-08 |
0.7656 USDT |
770,383.0763 ZEE |
0.7377 USDT |
0.7117 USDT |
0.9896 USDT |
0.8701 USDT |
| 2021-03-07 |
0.7562 USDT |
380,622.6799 ZEE |
0.7291 USDT |
0.7170 USDT |
0.8044 USDT |
0.7377 USDT |
| 2021-03-06 |
0.7501 USDT |
161,888.3861 ZEE |
0.7658 USDT |
0.7177 USDT |
0.7899 USDT |
0.7532 USDT |
| 2021-03-05 |
0.7084 USDT |
493,077.9978 ZEE |
0.7013 USDT |
0.6710 USDT |
0.7425 USDT |
0.7365 USDT |
| 2021-03-04 |
0.7531 USDT |
585,095.8700 ZEE |
0.7784 USDT |
0.7192 USDT |
0.7966 USDT |
0.7213 USDT |
| 2021-03-03 |
0.7998 USDT |
704,620.2201 ZEE |
0.7024 USDT |
0.6819 USDT |
0.8754 USDT |
0.7908 USDT |
| 2021-03-02 |
0.8235 USDT |
754,390.8963 ZEE |
0.8240 USDT |
0.7237 USDT |
0.9400 USDT |
0.7360 USDT |
| 2021-03-01 |
0.7874 USDT |
320,444.0528 ZEE |
0.6051 USDT |
0.6051 USDT |
0.9000 USDT |
0.8173 USDT |
| 2021-02-28 |
0.6347 USDT |
804,726.7547 ZEE |
0.6551 USDT |
0.5600 USDT |
0.8800 USDT |
0.5972 USDT |
| 2021-02-27 |
0.6847 USDT |
299,007.8978 ZEE |
0.7360 USDT |
0.5001 USDT |
0.7422 USDT |
0.6501 USDT |
| 2021-02-26 |
0.7667 USDT |
435,445.2379 ZEE |
0.8308 USDT |
0.7110 USDT |
0.8553 USDT |
0.7335 USDT |
| 2021-02-25 |
0.8899 USDT |
484,818.1007 ZEE |
0.9219 USDT |
0.7876 USDT |
1.1053 USDT |
0.8201 USDT |
| 2021-02-24 |
1.0971 USDT |
821,816.8379 ZEE |
0.5800 USDT |
0.5800 USDT |
17.9999 USDT |
0.9219 USDT |