Identifier on Kucoin: ZEC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
2.3783 KCS |
0.6542 ZEC |
2.3825 KCS |
2.3102 KCS |
2.3825 KCS |
2.3102 KCS |
| 2024-05-02 |
2.3386 KCS |
6.6087 ZEC |
2.3733 KCS |
2.2541 KCS |
2.3834 KCS |
2.3200 KCS |
| 2024-05-01 |
2.2531 KCS |
10.6633 ZEC |
2.2630 KCS |
2.1655 KCS |
2.3695 KCS |
2.3475 KCS |
| 2024-04-30 |
2.2223 KCS |
11.6366 ZEC |
2.2556 KCS |
2.1233 KCS |
2.3207 KCS |
2.2123 KCS |
| 2024-04-29 |
2.2656 KCS |
7.2004 ZEC |
2.2458 KCS |
2.1935 KCS |
2.3262 KCS |
2.3262 KCS |
| 2024-04-28 |
2.3266 KCS |
7.3055 ZEC |
2.3072 KCS |
2.2458 KCS |
2.3429 KCS |
2.3347 KCS |
| 2024-04-27 |
2.2889 KCS |
5.3289 ZEC |
2.2787 KCS |
2.2202 KCS |
2.3427 KCS |
2.3000 KCS |
| 2024-04-26 |
2.2673 KCS |
41.6839 ZEC |
2.3675 KCS |
2.1794 KCS |
2.3675 KCS |
2.2937 KCS |
| 2024-04-25 |
2.3145 KCS |
69.4480 ZEC |
2.3103 KCS |
2.2349 KCS |
2.4065 KCS |
2.4065 KCS |
| 2024-04-24 |
2.3851 KCS |
25.6843 ZEC |
2.3723 KCS |
2.2968 KCS |
2.4879 KCS |
2.3931 KCS |
| 2024-04-23 |
2.5013 KCS |
5.5350 ZEC |
2.4802 KCS |
2.4023 KCS |
2.5336 KCS |
2.5267 KCS |
| 2024-04-22 |
2.4640 KCS |
7.7952 ZEC |
2.4361 KCS |
2.3950 KCS |
2.5338 KCS |
2.5061 KCS |
| 2024-04-21 |
2.4075 KCS |
9.2452 ZEC |
2.4629 KCS |
2.3268 KCS |
2.4629 KCS |
2.3268 KCS |
| 2024-04-20 |
2.5127 KCS |
21.7187 ZEC |
2.5297 KCS |
2.4630 KCS |
2.6057 KCS |
2.4852 KCS |
| 2024-04-19 |
2.5896 KCS |
42.9278 ZEC |
2.6163 KCS |
2.4555 KCS |
2.7236 KCS |
2.5969 KCS |
| 2024-04-18 |
2.5876 KCS |
30.7663 ZEC |
2.5819 KCS |
2.5174 KCS |
2.6780 KCS |
2.5455 KCS |
| 2024-04-17 |
2.5623 KCS |
30.9630 ZEC |
2.5668 KCS |
2.4572 KCS |
2.6984 KCS |
2.6540 KCS |
| 2024-04-16 |
2.5696 KCS |
92.7444 ZEC |
2.4729 KCS |
2.4629 KCS |
2.6960 KCS |
2.5461 KCS |
| 2024-04-15 |
2.5477 KCS |
67.9945 ZEC |
2.4133 KCS |
2.3866 KCS |
2.7071 KCS |
2.5472 KCS |
| 2024-04-14 |
2.3999 KCS |
19.1152 ZEC |
2.2960 KCS |
2.2438 KCS |
2.5494 KCS |
2.3644 KCS |
| 2024-04-13 |
2.1445 KCS |
47.6220 ZEC |
2.3781 KCS |
1.8639 KCS |
2.5491 KCS |
2.2427 KCS |
| 2024-04-12 |
2.3985 KCS |
70.2295 ZEC |
2.5320 KCS |
2.0520 KCS |
2.5800 KCS |
2.2681 KCS |
| 2024-04-11 |
2.5556 KCS |
11.5572 ZEC |
2.5919 KCS |
2.5320 KCS |
2.6039 KCS |
2.5434 KCS |
| 2024-04-10 |
2.5688 KCS |
54.8446 ZEC |
2.6287 KCS |
2.4600 KCS |
2.6399 KCS |
2.5682 KCS |
| 2024-04-09 |
2.7417 KCS |
29.8857 ZEC |
2.7588 KCS |
2.6697 KCS |
2.7840 KCS |
2.6760 KCS |
| 2024-04-08 |
2.7075 KCS |
14.5832 ZEC |
2.6880 KCS |
2.6349 KCS |
2.7600 KCS |
2.7591 KCS |
| 2024-04-07 |
2.6840 KCS |
13.8514 ZEC |
2.6566 KCS |
2.6566 KCS |
2.7120 KCS |
2.6763 KCS |
| 2024-04-06 |
2.6389 KCS |
8.0106 ZEC |
2.6040 KCS |
2.5938 KCS |
2.6760 KCS |
2.6640 KCS |
| 2024-04-05 |
2.6175 KCS |
71.2030 ZEC |
2.5800 KCS |
2.5315 KCS |
2.6639 KCS |
2.6163 KCS |
| 2024-04-04 |
2.6204 KCS |
29.5897 ZEC |
2.6160 KCS |
2.5680 KCS |
2.6520 KCS |
2.5832 KCS |
| 2024-04-03 |
2.6559 KCS |
26.7112 ZEC |
2.7163 KCS |
2.5718 KCS |
2.7359 KCS |
2.5913 KCS |
| 2024-04-02 |
2.5879 KCS |
93.8141 ZEC |
2.5917 KCS |
2.4882 KCS |
2.6519 KCS |
2.5680 KCS |
| 2024-04-01 |
2.6861 KCS |
167.2193 ZEC |
2.6255 KCS |
2.5412 KCS |
2.8459 KCS |
2.5679 KCS |
| 2024-03-31 |
2.7071 KCS |
9.2920 ZEC |
2.7505 KCS |
2.6372 KCS |
2.8021 KCS |
2.7221 KCS |
| 2024-03-30 |
2.8110 KCS |
18.5564 ZEC |
2.7881 KCS |
2.7142 KCS |
2.9003 KCS |
2.7622 KCS |
| 2024-03-29 |
2.5902 KCS |
24.2855 ZEC |
2.5800 KCS |
2.4639 KCS |
2.6905 KCS |
2.5770 KCS |
| 2024-03-28 |
2.5660 KCS |
72.4523 ZEC |
2.7393 KCS |
2.4606 KCS |
2.7393 KCS |
2.4990 KCS |
| 2024-03-27 |
2.5322 KCS |
178.3183 ZEC |
2.5032 KCS |
2.4321 KCS |
2.7439 KCS |
2.7317 KCS |
| 2024-03-26 |
2.4292 KCS |
75.0086 ZEC |
2.1040 KCS |
2.1040 KCS |
2.5758 KCS |
2.4920 KCS |
| 2024-03-25 |
2.0940 KCS |
10.0104 ZEC |
2.0881 KCS |
2.0745 KCS |
2.1198 KCS |
2.1198 KCS |
| 2024-03-24 |
2.0288 KCS |
258.6642 ZEC |
2.0361 KCS |
2.0121 KCS |
2.1079 KCS |
2.0840 KCS |
| 2024-03-23 |
2.0629 KCS |
7.3152 ZEC |
2.0406 KCS |
2.0278 KCS |
2.0958 KCS |
2.0480 KCS |
| 2024-03-22 |
2.0053 KCS |
35.8611 ZEC |
1.9836 KCS |
1.9587 KCS |
2.0617 KCS |
2.0240 KCS |
| 2024-03-21 |
1.9905 KCS |
51.7315 ZEC |
1.9899 KCS |
1.9418 KCS |
2.0549 KCS |
2.0220 KCS |
| 2024-03-20 |
2.0215 KCS |
59.9272 ZEC |
2.0360 KCS |
1.8610 KCS |
2.1440 KCS |
1.9572 KCS |
| 2024-03-19 |
1.9596 KCS |
32.6261 ZEC |
1.9887 KCS |
1.8866 KCS |
2.0720 KCS |
2.0720 KCS |
| 2024-03-18 |
1.9405 KCS |
42.8310 ZEC |
1.9219 KCS |
1.8880 KCS |
1.9990 KCS |
1.9907 KCS |
| 2024-03-17 |
1.9787 KCS |
30.6903 ZEC |
2.0240 KCS |
1.9219 KCS |
2.0350 KCS |
1.9919 KCS |
| 2024-03-16 |
2.0208 KCS |
33.3946 ZEC |
2.1197 KCS |
1.9241 KCS |
2.1559 KCS |
2.0006 KCS |
| 2024-03-15 |
2.2260 KCS |
161.7595 ZEC |
2.2749 KCS |
2.1080 KCS |
2.3360 KCS |
2.1200 KCS |