Identifier on Kucoin: ZEC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
2.4873 KCS |
62.5176 ZEC |
2.4514 KCS |
2.3443 KCS |
2.5924 KCS |
2.3716 KCS |
| 2024-02-29 |
2.6135 KCS |
75.0169 ZEC |
2.5277 KCS |
2.5037 KCS |
2.6983 KCS |
2.5037 KCS |
| 2024-02-28 |
2.5948 KCS |
63.1344 ZEC |
2.5972 KCS |
2.4077 KCS |
2.6980 KCS |
2.4541 KCS |
| 2024-02-27 |
2.6945 KCS |
75.3794 ZEC |
2.5652 KCS |
2.5652 KCS |
2.9002 KCS |
2.6087 KCS |
| 2024-02-26 |
2.6625 KCS |
73.7187 ZEC |
2.6550 KCS |
2.5760 KCS |
2.8973 KCS |
2.6729 KCS |
| 2024-02-25 |
2.6249 KCS |
5.6035 ZEC |
2.6413 KCS |
2.5798 KCS |
2.6768 KCS |
2.5944 KCS |
| 2024-02-24 |
2.6340 KCS |
67.0473 ZEC |
2.5426 KCS |
2.5426 KCS |
2.8598 KCS |
2.7082 KCS |
| 2024-02-23 |
2.4743 KCS |
51.7990 ZEC |
2.5779 KCS |
2.4113 KCS |
2.6618 KCS |
2.6534 KCS |
| 2024-02-22 |
2.6045 KCS |
260.7393 ZEC |
2.4015 KCS |
2.3343 KCS |
3.9372 KCS |
2.5004 KCS |
| 2024-02-21 |
2.3489 KCS |
14.9990 ZEC |
2.3944 KCS |
2.2953 KCS |
2.4160 KCS |
2.3977 KCS |
| 2024-02-20 |
2.4859 KCS |
78.5405 ZEC |
2.5338 KCS |
2.2574 KCS |
2.6181 KCS |
2.4047 KCS |
| 2024-02-19 |
2.4777 KCS |
104.4338 ZEC |
2.4259 KCS |
2.3868 KCS |
2.5835 KCS |
2.5666 KCS |
| 2024-02-18 |
2.4884 KCS |
136.5927 ZEC |
2.4105 KCS |
2.3646 KCS |
2.6732 KCS |
2.4570 KCS |
| 2024-02-17 |
2.3004 KCS |
170.7868 ZEC |
2.1801 KCS |
2.1341 KCS |
2.5172 KCS |
2.3456 KCS |
| 2024-02-16 |
2.2007 KCS |
46.2334 ZEC |
2.1436 KCS |
2.1436 KCS |
2.3275 KCS |
2.1576 KCS |
| 2024-02-15 |
2.0776 KCS |
12.7538 ZEC |
2.0005 KCS |
1.9930 KCS |
2.1437 KCS |
2.0765 KCS |
| 2024-02-14 |
1.9576 KCS |
35.1885 ZEC |
1.9994 KCS |
1.9124 KCS |
2.0420 KCS |
1.9732 KCS |
| 2024-02-13 |
1.9846 KCS |
35.2975 ZEC |
2.0555 KCS |
1.9027 KCS |
2.0899 KCS |
1.9730 KCS |
| 2024-02-12 |
1.9456 KCS |
32.1503 ZEC |
1.9040 KCS |
1.9040 KCS |
2.0497 KCS |
1.9723 KCS |
| 2024-02-11 |
2.0339 KCS |
27.4827 ZEC |
2.0905 KCS |
1.8879 KCS |
2.1527 KCS |
1.9236 KCS |
| 2024-02-10 |
2.0921 KCS |
88.1511 ZEC |
2.1469 KCS |
2.0412 KCS |
2.1550 KCS |
2.0624 KCS |
| 2024-02-09 |
2.0652 KCS |
28.8851 ZEC |
2.0815 KCS |
2.0075 KCS |
2.1842 KCS |
2.1699 KCS |
| 2024-02-08 |
2.1324 KCS |
32.7695 ZEC |
2.0920 KCS |
2.0383 KCS |
2.1930 KCS |
2.1930 KCS |
| 2024-02-07 |
2.0755 KCS |
26.2615 ZEC |
2.0220 KCS |
1.9299 KCS |
2.1572 KCS |
2.1572 KCS |
| 2024-02-06 |
2.0934 KCS |
109.3864 ZEC |
2.2168 KCS |
2.0338 KCS |
2.2168 KCS |
2.0338 KCS |
| 2024-02-05 |
2.2109 KCS |
61.9281 ZEC |
2.2154 KCS |
2.1618 KCS |
2.2248 KCS |
2.1618 KCS |
| 2024-02-04 |
2.2008 KCS |
59.5201 ZEC |
2.2538 KCS |
2.1770 KCS |
2.2538 KCS |
2.1796 KCS |
| 2024-02-03 |
2.2272 KCS |
15.5391 ZEC |
2.2507 KCS |
2.2077 KCS |
2.2588 KCS |
2.2510 KCS |
| 2024-02-02 |
2.2167 KCS |
61.9677 ZEC |
2.2702 KCS |
2.1824 KCS |
2.2863 KCS |
2.2395 KCS |
| 2024-02-01 |
2.2524 KCS |
40.1505 ZEC |
2.3072 KCS |
2.2241 KCS |
2.3248 KCS |
2.2241 KCS |
| 2024-01-31 |
2.3147 KCS |
206.7058 ZEC |
2.2664 KCS |
2.2488 KCS |
2.4359 KCS |
2.3199 KCS |
| 2024-01-30 |
2.3270 KCS |
94.4190 ZEC |
2.2914 KCS |
2.2711 KCS |
2.3634 KCS |
2.3443 KCS |
| 2024-01-29 |
2.2631 KCS |
46.2492 ZEC |
2.2515 KCS |
2.2214 KCS |
2.2802 KCS |
2.2743 KCS |
| 2024-01-28 |
2.2559 KCS |
65.1173 ZEC |
2.2896 KCS |
2.2078 KCS |
2.3279 KCS |
2.2110 KCS |
| 2024-01-27 |
2.2743 KCS |
54.9703 ZEC |
2.2710 KCS |
2.2370 KCS |
2.3095 KCS |
2.2815 KCS |
| 2024-01-26 |
2.2768 KCS |
37.2201 ZEC |
2.2825 KCS |
2.2418 KCS |
2.3278 KCS |
2.2748 KCS |
| 2024-01-25 |
2.2623 KCS |
179.1268 ZEC |
2.2169 KCS |
2.1895 KCS |
2.2932 KCS |
2.2789 KCS |
| 2024-01-24 |
2.2279 KCS |
135.7779 ZEC |
2.2095 KCS |
2.1578 KCS |
2.2769 KCS |
2.1781 KCS |
| 2024-01-23 |
2.2296 KCS |
56.7166 ZEC |
2.2644 KCS |
2.1445 KCS |
2.3237 KCS |
2.1504 KCS |
| 2024-01-22 |
2.3085 KCS |
80.9678 ZEC |
2.3362 KCS |
2.2608 KCS |
2.3619 KCS |
2.2608 KCS |
| 2024-01-21 |
2.3874 KCS |
66.1897 ZEC |
2.3877 KCS |
2.3326 KCS |
2.4346 KCS |
2.3564 KCS |
| 2024-01-20 |
2.4002 KCS |
61.2337 ZEC |
2.4114 KCS |
2.3494 KCS |
2.4473 KCS |
2.3983 KCS |
| 2024-01-19 |
2.2794 KCS |
153.7363 ZEC |
2.2703 KCS |
2.2115 KCS |
2.3635 KCS |
2.3532 KCS |
| 2024-01-18 |
2.2878 KCS |
123.9346 ZEC |
2.2469 KCS |
2.2315 KCS |
2.3632 KCS |
2.2899 KCS |
| 2024-01-17 |
2.2971 KCS |
70.8726 ZEC |
2.3274 KCS |
2.2372 KCS |
2.3635 KCS |
2.2827 KCS |
| 2024-01-16 |
2.3347 KCS |
62.1274 ZEC |
2.4272 KCS |
2.2609 KCS |
2.4355 KCS |
2.2784 KCS |
| 2024-01-15 |
2.4165 KCS |
104.5554 ZEC |
2.2992 KCS |
2.2892 KCS |
2.4894 KCS |
2.4319 KCS |
| 2024-01-14 |
2.3477 KCS |
50.4018 ZEC |
2.2951 KCS |
2.2657 KCS |
2.4824 KCS |
2.3246 KCS |
| 2024-01-13 |
2.3687 KCS |
27.4981 ZEC |
2.3206 KCS |
2.3206 KCS |
2.4323 KCS |
2.3933 KCS |
| 2024-01-12 |
2.4328 KCS |
89.1769 ZEC |
2.4201 KCS |
2.3130 KCS |
2.5477 KCS |
2.3948 KCS |