Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0042 BTC |
777.4609 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2025-12-04 |
0.0038 BTC |
281.1817 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-12-03 |
0.0036 BTC |
1,637.4131 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-12-02 |
0.0037 BTC |
3,201.8407 ZEC |
0.0040 BTC |
0.0034 BTC |
0.0043 BTC |
0.0035 BTC |
| 2025-12-01 |
0.0043 BTC |
1,530.3719 ZEC |
0.0047 BTC |
0.0041 BTC |
0.0048 BTC |
0.0042 BTC |
| 2025-11-30 |
0.0050 BTC |
202.3889 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2025-11-29 |
0.0051 BTC |
213.9820 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-11-28 |
0.0051 BTC |
381.9577 ZEC |
0.0054 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2025-11-27 |
0.0055 BTC |
627.3043 ZEC |
0.0058 BTC |
0.0054 BTC |
0.0060 BTC |
0.0055 BTC |
| 2025-11-26 |
0.0058 BTC |
139.1952 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2025-11-25 |
0.0058 BTC |
739.8515 ZEC |
0.0059 BTC |
0.0055 BTC |
0.0061 BTC |
0.0057 BTC |
| 2025-11-24 |
0.0063 BTC |
540.0109 ZEC |
0.0066 BTC |
0.0061 BTC |
0.0067 BTC |
0.0063 BTC |
| 2025-11-23 |
0.0067 BTC |
1,121.1635 ZEC |
0.0061 BTC |
0.0061 BTC |
0.0070 BTC |
0.0067 BTC |
| 2025-11-22 |
0.0061 BTC |
1,477.0480 ZEC |
0.0064 BTC |
0.0056 BTC |
0.0064 BTC |
0.0060 BTC |
| 2025-11-21 |
0.0075 BTC |
1,391.6082 ZEC |
0.0076 BTC |
0.0069 BTC |
0.0083 BTC |
0.0069 BTC |
| 2025-11-20 |
0.0077 BTC |
799.6410 ZEC |
0.0074 BTC |
0.0072 BTC |
0.0082 BTC |
0.0079 BTC |
| 2025-11-19 |
0.0066 BTC |
816.3629 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-11-18 |
0.0065 BTC |
1,003.6415 ZEC |
0.0066 BTC |
0.0060 BTC |
0.0070 BTC |
0.0065 BTC |
| 2025-11-17 |
0.0072 BTC |
700.8603 ZEC |
0.0074 BTC |
0.0069 BTC |
0.0077 BTC |
0.0070 BTC |
| 2025-11-16 |
0.0073 BTC |
1,885.6789 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0078 BTC |
0.0075 BTC |
| 2025-11-15 |
0.0070 BTC |
1,509.2448 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0077 BTC |
0.0071 BTC |
| 2025-11-14 |
0.0052 BTC |
386.5401 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2025-11-13 |
0.0049 BTC |
1,610.5154 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2025-11-12 |
0.0044 BTC |
655.5555 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-11-11 |
0.0049 BTC |
3,423.3457 ZEC |
0.0049 BTC |
0.0044 BTC |
0.0055 BTC |
0.0048 BTC |
| 2025-11-10 |
0.0061 BTC |
718.1899 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0064 BTC |
0.0057 BTC |
| 2025-11-09 |
0.0060 BTC |
1,949.9384 ZEC |
0.0059 BTC |
0.0052 BTC |
0.0065 BTC |
0.0059 BTC |
| 2025-11-08 |
0.0056 BTC |
4,854.3135 ZEC |
0.0062 BTC |
0.0052 BTC |
0.0064 BTC |
0.0053 BTC |
| 2025-11-07 |
0.0066 BTC |
5,451.0007 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0075 BTC |
0.0064 BTC |
| 2025-11-06 |
0.0050 BTC |
1,801.1625 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0054 BTC |
0.0053 BTC |
| 2025-11-05 |
0.0045 BTC |
2,542.6917 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0049 BTC |
0.0046 BTC |
| 2025-11-04 |
0.0041 BTC |
2,551.3733 ZEC |
0.0041 BTC |
0.0036 BTC |
0.0047 BTC |
0.0038 BTC |
| 2025-11-03 |
0.0036 BTC |
2,638.5650 ZEC |
0.0038 BTC |
0.0033 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-11-02 |
0.0036 BTC |
750.6776 ZEC |
0.0037 BTC |
0.0033 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-11-01 |
0.0038 BTC |
923.7383 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0041 BTC |
0.0038 BTC |
| 2025-10-31 |
0.0034 BTC |
1,295.0086 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0036 BTC |
0.0034 BTC |
| 2025-10-30 |
0.0031 BTC |
2,243.2103 ZEC |
0.0032 BTC |
0.0028 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-10-29 |
0.0029 BTC |
748.7553 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-10-28 |
0.0029 BTC |
1,127.7836 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-10-27 |
0.0031 BTC |
1,604.7075 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2025-10-26 |
0.0027 BTC |
533.1234 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-25 |
0.0024 BTC |
329.1578 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-10-24 |
0.0023 BTC |
430.2700 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2025-10-23 |
0.0022 BTC |
1,198.1575 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-10-22 |
0.0024 BTC |
738.7020 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2025-10-21 |
0.0025 BTC |
2,174.0843 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2025-10-20 |
0.0022 BTC |
378.1817 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-10-19 |
0.0021 BTC |
992.1153 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-10-18 |
0.0021 BTC |
652.8464 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-17 |
0.0020 BTC |
1,715.5780 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0022 BTC |
0.0021 BTC |