Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0037 BTC |
739.7724 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2026-04-03 |
0.0036 BTC |
372.2636 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2026-04-02 |
0.0036 BTC |
117.8327 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2026-04-01 |
0.0036 BTC |
267.4900 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2026-03-31 |
0.0036 BTC |
1,629.9751 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2026-03-30 |
0.0034 BTC |
1,611.3244 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-03-29 |
0.0032 BTC |
1,376.3905 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-03-28 |
0.0033 BTC |
500.0071 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-03-27 |
0.0033 BTC |
426.5231 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-03-26 |
0.0032 BTC |
749.7772 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-03-25 |
0.0033 BTC |
766.4361 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2026-03-24 |
0.0034 BTC |
1,281.1304 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-03-23 |
0.0032 BTC |
1,242.0841 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-03-22 |
0.0032 BTC |
819.9848 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-21 |
0.0033 BTC |
682.8912 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-03-20 |
0.0034 BTC |
916.0074 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-03-19 |
0.0035 BTC |
1,306.9611 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2026-03-18 |
0.0036 BTC |
1,071.8126 ZEC |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2026-03-17 |
0.0037 BTC |
1,056.6772 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2026-03-16 |
0.0035 BTC |
1,277.2705 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0039 BTC |
0.0037 BTC |
| 2026-03-15 |
0.0032 BTC |
1,173.3549 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-03-14 |
0.0029 BTC |
198.5623 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2026-03-13 |
0.0030 BTC |
562.4631 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2026-03-12 |
0.0030 BTC |
491.3262 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2026-03-11 |
0.0030 BTC |
543.7449 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2026-03-10 |
0.0032 BTC |
1,223.3167 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-09 |
0.0031 BTC |
423.5821 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2026-03-08 |
0.0029 BTC |
477.0890 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2026-03-07 |
0.0030 BTC |
1,417.6315 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2026-03-06 |
0.0031 BTC |
329.6083 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2026-03-05 |
0.0032 BTC |
611.7834 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-03-04 |
0.0033 BTC |
235.8471 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2026-03-03 |
0.0032 BTC |
726.1109 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-03-02 |
0.0032 BTC |
834.8445 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-03-01 |
0.0033 BTC |
677.0602 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2026-02-28 |
0.0033 BTC |
206.2179 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-02-27 |
0.0035 BTC |
433.0048 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2026-02-26 |
0.0036 BTC |
163.0451 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2026-02-25 |
0.0037 BTC |
490.3597 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2026-02-24 |
0.0037 BTC |
192.7192 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2026-02-23 |
0.0036 BTC |
695.7040 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2026-02-22 |
0.0037 BTC |
382.9518 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2026-02-21 |
0.0038 BTC |
30.0091 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2026-02-20 |
0.0038 BTC |
149.8637 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2026-02-19 |
0.0039 BTC |
378.6111 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2026-02-18 |
0.0043 BTC |
463.0120 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2026-02-17 |
0.0042 BTC |
1,345.1059 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2026-02-16 |
0.0043 BTC |
576.1512 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2026-02-15 |
0.0043 BTC |
1,042.6599 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2026-02-14 |
0.0040 BTC |
741.8223 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |