Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.0150 BTC |
177.4645 ZEC |
0.0153 BTC |
0.0145 BTC |
0.0153 BTC |
0.0146 BTC |
| 2026-09-06 |
0.0147 BTC |
728.0710 ZEC |
0.0128 BTC |
0.0128 BTC |
0.0157 BTC |
0.0152 BTC |
| 2026-09-05 |
0.0128 BTC |
48.6276 ZEC |
0.0128 BTC |
0.0125 BTC |
0.0130 BTC |
0.0129 BTC |
| 2026-09-04 |
0.0126 BTC |
342.4097 ZEC |
0.0116 BTC |
0.0115 BTC |
0.0132 BTC |
0.0129 BTC |
| 2026-09-03 |
0.0114 BTC |
95.1718 ZEC |
0.0105 BTC |
0.0105 BTC |
0.0120 BTC |
0.0117 BTC |
| 2026-09-02 |
0.0105 BTC |
48.4658 ZEC |
0.0107 BTC |
0.0103 BTC |
0.0108 BTC |
0.0105 BTC |
| 2026-09-01 |
0.0109 BTC |
84.8370 ZEC |
0.0108 BTC |
0.0106 BTC |
0.0111 BTC |
0.0107 BTC |
| 2026-08-31 |
0.0107 BTC |
46.1629 ZEC |
0.0108 BTC |
0.0104 BTC |
0.0110 BTC |
0.0108 BTC |
| 2026-08-30 |
0.0110 BTC |
194.4229 ZEC |
0.0107 BTC |
0.0106 BTC |
0.0112 BTC |
0.0106 BTC |
| 2026-08-29 |
0.0106 BTC |
25.9879 ZEC |
0.0103 BTC |
0.0102 BTC |
0.0109 BTC |
0.0108 BTC |
| 2026-08-28 |
0.0101 BTC |
117.3524 ZEC |
0.0101 BTC |
0.0098 BTC |
0.0104 BTC |
0.0103 BTC |
| 2026-08-27 |
0.0098 BTC |
213.4562 ZEC |
0.0103 BTC |
0.0098 BTC |
0.0103 BTC |
0.0101 BTC |
| 2026-08-26 |
0.0100 BTC |
27.2118 ZEC |
0.0098 BTC |
0.0097 BTC |
0.0104 BTC |
0.0104 BTC |
| 2026-08-25 |
0.0103 BTC |
97.6476 ZEC |
0.0105 BTC |
0.0097 BTC |
0.0108 BTC |
0.0098 BTC |
| 2026-08-24 |
0.0103 BTC |
513.6568 ZEC |
0.0109 BTC |
0.0101 BTC |
0.0110 BTC |
0.0105 BTC |
| 2026-08-23 |
0.0107 BTC |
162.0447 ZEC |
0.0104 BTC |
0.0100 BTC |
0.0115 BTC |
0.0111 BTC |
| 2026-08-22 |
0.0100 BTC |
1,177.5265 ZEC |
0.0094 BTC |
0.0091 BTC |
0.0110 BTC |
0.0103 BTC |
| 2026-08-21 |
0.0085 BTC |
226.8175 ZEC |
0.0077 BTC |
0.0076 BTC |
0.0095 BTC |
0.0093 BTC |
| 2026-08-20 |
0.0079 BTC |
85.1577 ZEC |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2026-08-19 |
0.0081 BTC |
105.4046 ZEC |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2026-08-18 |
0.0079 BTC |
16.2865 ZEC |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2026-08-17 |
0.0080 BTC |
81.3385 ZEC |
0.0077 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2026-08-16 |
0.0078 BTC |
2.6510 ZEC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2026-08-15 |
0.0078 BTC |
10.2738 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2026-08-14 |
0.0078 BTC |
8.7514 ZEC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2026-08-13 |
0.0077 BTC |
35.4181 ZEC |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2026-08-12 |
0.0076 BTC |
22.0747 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2026-08-11 |
0.0075 BTC |
26.4575 ZEC |
0.0078 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2026-08-10 |
0.0078 BTC |
26.6032 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2026-08-09 |
0.0080 BTC |
27.2756 ZEC |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2026-08-08 |
0.0078 BTC |
9.9644 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2026-08-07 |
0.0078 BTC |
23.4357 ZEC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2026-08-06 |
0.0078 BTC |
21.0413 ZEC |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2026-08-05 |
0.0080 BTC |
36.7990 ZEC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2026-08-04 |
0.0077 BTC |
58.7912 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2026-08-03 |
0.0076 BTC |
24.0429 ZEC |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2026-08-02 |
0.0076 BTC |
20.8385 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2026-08-01 |
0.0074 BTC |
231.2819 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2026-07-31 |
0.0072 BTC |
20.6347 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-07-30 |
0.0074 BTC |
241.8312 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2026-07-29 |
0.0073 BTC |
118.5039 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-07-28 |
0.0073 BTC |
200.7110 ZEC |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2026-07-27 |
0.0076 BTC |
56.2768 ZEC |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2026-07-26 |
0.0076 BTC |
48.0368 ZEC |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2026-07-25 |
0.0075 BTC |
42.2364 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2026-07-24 |
0.0077 BTC |
40.0003 ZEC |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2026-07-23 |
0.0078 BTC |
87.5547 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2026-07-22 |
0.0078 BTC |
131.4690 ZEC |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2026-07-21 |
0.0081 BTC |
108.8849 ZEC |
0.0083 BTC |
0.0079 BTC |
0.0085 BTC |
0.0080 BTC |
| 2026-07-20 |
0.0083 BTC |
265.6359 ZEC |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |