Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
0.0078 BTC |
8.7422 ZEC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2026-08-13 |
0.0077 BTC |
35.4181 ZEC |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2026-08-12 |
0.0076 BTC |
22.0747 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2026-08-11 |
0.0075 BTC |
26.4575 ZEC |
0.0078 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2026-08-10 |
0.0078 BTC |
26.6032 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2026-08-09 |
0.0080 BTC |
27.2756 ZEC |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2026-08-08 |
0.0078 BTC |
9.9644 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2026-08-07 |
0.0078 BTC |
23.4357 ZEC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2026-08-06 |
0.0078 BTC |
21.0413 ZEC |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2026-08-05 |
0.0080 BTC |
36.7990 ZEC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2026-08-04 |
0.0077 BTC |
58.7912 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2026-08-03 |
0.0076 BTC |
24.0429 ZEC |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2026-08-02 |
0.0076 BTC |
20.8385 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2026-08-01 |
0.0074 BTC |
231.2819 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2026-07-31 |
0.0072 BTC |
20.6347 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-07-30 |
0.0074 BTC |
241.8312 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2026-07-29 |
0.0073 BTC |
118.5039 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-07-28 |
0.0073 BTC |
200.7110 ZEC |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2026-07-27 |
0.0076 BTC |
56.2768 ZEC |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2026-07-26 |
0.0076 BTC |
48.0368 ZEC |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2026-07-25 |
0.0075 BTC |
42.2364 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2026-07-24 |
0.0077 BTC |
40.0003 ZEC |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2026-07-23 |
0.0078 BTC |
87.5547 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2026-07-22 |
0.0078 BTC |
131.4690 ZEC |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2026-07-21 |
0.0081 BTC |
108.8849 ZEC |
0.0083 BTC |
0.0079 BTC |
0.0085 BTC |
0.0080 BTC |
| 2026-07-20 |
0.0083 BTC |
265.6359 ZEC |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2026-07-19 |
0.0087 BTC |
330.3280 ZEC |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2026-07-18 |
0.0086 BTC |
95.5951 ZEC |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |
| 2026-07-17 |
0.0085 BTC |
244.4816 ZEC |
0.0082 BTC |
0.0082 BTC |
0.0087 BTC |
0.0085 BTC |
| 2026-07-16 |
0.0086 BTC |
285.9440 ZEC |
0.0088 BTC |
0.0082 BTC |
0.0089 BTC |
0.0083 BTC |
| 2026-07-15 |
0.0087 BTC |
1,353.4339 ZEC |
0.0087 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2026-07-14 |
0.0082 BTC |
552.4007 ZEC |
0.0080 BTC |
0.0080 BTC |
0.0088 BTC |
0.0087 BTC |
| 2026-07-13 |
0.0082 BTC |
821.5831 ZEC |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2026-07-12 |
0.0084 BTC |
445.3243 ZEC |
0.0080 BTC |
0.0079 BTC |
0.0086 BTC |
0.0084 BTC |
| 2026-07-11 |
0.0079 BTC |
1,369.5837 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0083 BTC |
0.0080 BTC |
| 2026-07-10 |
0.0078 BTC |
365.6171 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2026-07-09 |
0.0075 BTC |
386.4314 ZEC |
0.0075 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2026-07-08 |
0.0075 BTC |
368.5195 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2026-07-07 |
0.0075 BTC |
607.2911 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0080 BTC |
0.0077 BTC |
| 2026-07-06 |
0.0072 BTC |
75.5488 ZEC |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2026-07-05 |
0.0073 BTC |
408.4342 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2026-07-04 |
0.0074 BTC |
808.7594 ZEC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2026-07-03 |
0.0073 BTC |
223.4973 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0076 BTC |
0.0074 BTC |
| 2026-07-02 |
0.0071 BTC |
305.4114 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0071 BTC |
| 2026-07-01 |
0.0068 BTC |
1,622.7752 ZEC |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2026-06-30 |
0.0067 BTC |
421.9339 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2026-06-29 |
0.0064 BTC |
397.0596 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0068 BTC |
0.0068 BTC |
| 2026-06-28 |
0.0065 BTC |
558.4532 ZEC |
0.0066 BTC |
0.0062 BTC |
0.0067 BTC |
0.0063 BTC |
| 2026-06-27 |
0.0067 BTC |
68.3520 ZEC |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2026-06-26 |
0.0069 BTC |
191.5989 ZEC |
0.0069 BTC |
0.0066 BTC |
0.0071 BTC |
0.0070 BTC |