Identifier on Kucoin: ZCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0035 USDT |
1,213,533.5795 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-02-26 |
0.0033 USDT |
627,122.1053 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2026-02-25 |
0.0031 USDT |
103,101.6628 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-24 |
0.0029 USDT |
272,140.0469 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-02-23 |
0.0031 USDT |
714,259.8149 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2026-02-22 |
0.0032 USDT |
620,751.1743 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2026-02-21 |
0.0033 USDT |
917,861.3456 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-02-20 |
0.0032 USDT |
245,299.8560 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-19 |
0.0031 USDT |
319,765.2813 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-02-18 |
0.0032 USDT |
335,279.3850 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-02-17 |
0.0036 USDT |
3,951,527.4947 |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2026-02-16 |
0.0031 USDT |
1,046,896.0766 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-02-15 |
0.0032 USDT |
143,428.9456 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-02-14 |
0.0031 USDT |
749,572.8565 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-02-13 |
0.0031 USDT |
399,592.2520 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-12 |
0.0032 USDT |
114,691.1972 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-02-11 |
0.0031 USDT |
2,574,588.9340 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-02-10 |
0.0032 USDT |
738,727.0504 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-02-09 |
0.0032 USDT |
827,940.0402 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-02-08 |
0.0031 USDT |
49,483.9951 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-07 |
0.0030 USDT |
906,718.3238 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-06 |
0.0026 USDT |
651,866.1903 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-02-05 |
0.0028 USDT |
1,929,599.3203 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-02-04 |
0.0029 USDT |
619,344.1555 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-02-03 |
0.0030 USDT |
2,866,623.7697 |
0.0032 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2026-02-02 |
0.0029 USDT |
2,313,388.0511 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-01 |
0.0030 USDT |
650,399.4958 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-31 |
0.0032 USDT |
2,275,893.3465 |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0029 USDT |
| 2026-01-30 |
0.0034 USDT |
2,661,120.6813 |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2026-01-29 |
0.0037 USDT |
958,348.9920 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2026-01-28 |
0.0037 USDT |
1,113,239.3161 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-01-27 |
0.0037 USDT |
1,580,738.6257 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-26 |
0.0033 USDT |
2,200,803.9790 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-25 |
0.0037 USDT |
1,503,562.6278 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2026-01-24 |
0.0038 USDT |
2,741,978.2202 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-23 |
0.0035 USDT |
7,466,497.5555 |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0035 USDT |
| 2026-01-22 |
0.0033 USDT |
1,197,457.2441 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2026-01-21 |
0.0030 USDT |
3,951,943.9903 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2026-01-20 |
0.0037 USDT |
4,637,933.4933 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-01-19 |
0.0031 USDT |
5,626,073.9265 |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-01-18 |
0.0029 USDT |
9,531,439.2386 |
0.0026 USDT |
0.0025 USDT |
0.0035 USDT |
0.0031 USDT |
| 2026-01-17 |
0.0026 USDT |
1,118,192.8647 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-16 |
0.0026 USDT |
4,695,814.6756 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-15 |
0.0029 USDT |
5,541,966.3224 |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0026 USDT |
| 2026-01-14 |
0.0033 USDT |
6,499,525.8413 |
0.0036 USDT |
0.0030 USDT |
0.0041 USDT |
0.0030 USDT |
| 2026-01-13 |
0.0028 USDT |
8,364,649.1259 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2026-01-12 |
0.0034 USDT |
3,306,977.6606 |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2026-01-11 |
0.0033 USDT |
6,527,622.1249 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2026-01-10 |
0.0035 USDT |
1,959,072.7520 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2026-01-09 |
0.0036 USDT |
3,286,989.0930 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |