Identifier on Kucoin: ZCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
1.4235 USDT |
176,582.7730 |
1.4634 USDT |
1.2777 USDT |
1.5391 USDT |
1.3400 USDT |
| 2021-07-02 |
1.4326 USDT |
100,303.8825 |
1.4261 USDT |
1.3502 USDT |
1.4976 USDT |
1.4564 USDT |
| 2021-07-01 |
1.4594 USDT |
153,989.8292 |
1.5781 USDT |
1.3713 USDT |
1.6800 USDT |
1.4108 USDT |
| 2021-06-30 |
1.5734 USDT |
102,477.4494 |
1.5821 USDT |
1.4814 USDT |
1.6998 USDT |
1.5972 USDT |
| 2021-06-29 |
1.5777 USDT |
112,164.7857 |
1.3933 USDT |
1.3879 USDT |
1.6778 USDT |
1.5814 USDT |
| 2021-06-28 |
1.4205 USDT |
141,643.4497 |
1.3998 USDT |
1.3331 USDT |
1.4874 USDT |
1.4343 USDT |
| 2021-06-27 |
1.3022 USDT |
162,798.6987 |
1.2491 USDT |
1.2120 USDT |
1.4857 USDT |
1.3490 USDT |
| 2021-06-26 |
1.2896 USDT |
149,761.5470 |
1.3812 USDT |
1.2000 USDT |
1.4001 USDT |
1.2442 USDT |
| 2021-06-25 |
1.3251 USDT |
270,211.3455 |
1.4362 USDT |
1.2300 USDT |
1.4799 USDT |
1.3851 USDT |
| 2021-06-24 |
1.4159 USDT |
113,663.7272 |
1.3951 USDT |
1.3181 USDT |
1.4700 USDT |
1.4401 USDT |
| 2021-06-23 |
1.3288 USDT |
163,300.0213 |
1.1493 USDT |
1.1000 USDT |
1.4726 USDT |
1.3970 USDT |
| 2021-06-22 |
1.1488 USDT |
198,408.5666 |
1.1825 USDT |
0.9810 USDT |
1.3542 USDT |
1.1534 USDT |
| 2021-06-21 |
1.3565 USDT |
154,997.5105 |
1.6096 USDT |
1.1150 USDT |
1.6499 USDT |
1.3073 USDT |
| 2021-06-20 |
1.5619 USDT |
31,470.0387 |
1.5537 USDT |
1.5051 USDT |
1.6499 USDT |
1.6267 USDT |
| 2021-06-19 |
1.5772 USDT |
63,046.6822 |
1.6486 USDT |
1.4000 USDT |
1.6700 USDT |
1.5561 USDT |
| 2021-06-18 |
1.6533 USDT |
65,819.9955 |
1.6679 USDT |
1.6000 USDT |
1.7499 USDT |
1.6058 USDT |
| 2021-06-17 |
1.6844 USDT |
131,103.5881 |
1.6212 USDT |
1.5902 USDT |
1.7988 USDT |
1.6724 USDT |
| 2021-06-16 |
1.7326 USDT |
164,315.6201 |
1.7727 USDT |
1.5634 USDT |
1.8153 USDT |
1.6638 USDT |
| 2021-06-15 |
1.7511 USDT |
140,277.3131 |
1.7096 USDT |
1.7000 USDT |
1.7775 USDT |
1.7533 USDT |
| 2021-06-14 |
1.7133 USDT |
120,047.2827 |
1.7346 USDT |
1.6031 USDT |
1.7500 USDT |
1.6885 USDT |
| 2021-06-13 |
1.6351 USDT |
111,663.0692 |
1.5959 USDT |
1.5000 USDT |
1.7450 USDT |
1.7303 USDT |
| 2021-06-12 |
1.6473 USDT |
167,586.0481 |
1.7058 USDT |
1.5642 USDT |
1.8210 USDT |
1.5890 USDT |
| 2021-06-11 |
1.7028 USDT |
140,842.4953 |
1.6367 USDT |
1.5938 USDT |
1.8500 USDT |
1.7071 USDT |
| 2021-06-10 |
1.7245 USDT |
107,046.5552 |
1.8222 USDT |
1.6429 USDT |
1.8401 USDT |
1.6508 USDT |
| 2021-06-09 |
1.7360 USDT |
224,412.5367 |
1.7592 USDT |
1.5597 USDT |
1.8800 USDT |
1.8210 USDT |
| 2021-06-08 |
1.8033 USDT |
330,977.2958 |
0.1000 USDT |
0.1000 USDT |
1.9799 USDT |
1.8265 USDT |