Identifier on Kucoin: ZBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0095 USDT |
13,022,559.5714 ZBC |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-08-10 |
0.0096 USDT |
15,478,605.7053 ZBC |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-08-09 |
0.0095 USDT |
11,009,408.0848 ZBC |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-08-08 |
0.0087 USDT |
22,176,049.8516 ZBC |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-08-07 |
0.0085 USDT |
21,106,271.2360 ZBC |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-08-06 |
0.0087 USDT |
12,315,990.2602 ZBC |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-08-05 |
0.0091 USDT |
20,020,636.2986 ZBC |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-08-04 |
0.0091 USDT |
13,954,288.9149 ZBC |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-08-03 |
0.0093 USDT |
4,040,708.9481 ZBC |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-08-02 |
0.0094 USDT |
5,293,709.2096 ZBC |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-08-01 |
0.0094 USDT |
9,257,538.8445 ZBC |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-07-31 |
0.0095 USDT |
15,569,038.1482 ZBC |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-07-30 |
0.0099 USDT |
11,509,759.4487 ZBC |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-07-29 |
0.0099 USDT |
11,761,776.9743 ZBC |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-07-28 |
0.0098 USDT |
13,286,163.3357 ZBC |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-07-27 |
0.0099 USDT |
17,490,644.9825 ZBC |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-07-26 |
0.0095 USDT |
18,972,042.1398 ZBC |
0.0092 USDT |
0.0089 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-07-25 |
0.0092 USDT |
18,615,255.4528 ZBC |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-07-24 |
0.0096 USDT |
14,298,268.3004 ZBC |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-07-23 |
0.0101 USDT |
9,680,930.3126 ZBC |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-07-22 |
0.0104 USDT |
7,594,161.5718 ZBC |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-07-21 |
0.0106 USDT |
7,943,795.1963 ZBC |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-07-20 |
0.0107 USDT |
19,910,520.1770 ZBC |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-07-19 |
0.0106 USDT |
10,571,170.2627 ZBC |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-07-18 |
0.0107 USDT |
11,464,359.4609 ZBC |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-07-17 |
0.0108 USDT |
18,777,650.4441 ZBC |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-07-16 |
0.0109 USDT |
17,036,420.2134 ZBC |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-07-15 |
0.0107 USDT |
19,679,485.9423 ZBC |
0.0107 USDT |
0.0104 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-07-14 |
0.0107 USDT |
16,945,303.9330 ZBC |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-07-13 |
0.0107 USDT |
20,772,251.7895 ZBC |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-07-12 |
0.0108 USDT |
15,619,456.7521 ZBC |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-07-11 |
0.0109 USDT |
19,959,011.4128 ZBC |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-07-10 |
0.0107 USDT |
14,347,101.6881 ZBC |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-07-09 |
0.0105 USDT |
8,666,399.6605 ZBC |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-08 |
0.0105 USDT |
17,037,570.7935 ZBC |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-07-07 |
0.0105 USDT |
13,617,841.6026 ZBC |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-07-06 |
0.0108 USDT |
11,327,236.1432 ZBC |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-07-05 |
0.0109 USDT |
11,172,170.0123 ZBC |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-07-04 |
0.0109 USDT |
12,787,240.0660 ZBC |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-07-03 |
0.0109 USDT |
16,214,114.1976 ZBC |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-07-02 |
0.0107 USDT |
15,853,314.3693 ZBC |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-07-01 |
0.0108 USDT |
13,925,313.9132 ZBC |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-06-30 |
0.0108 USDT |
12,120,398.0304 ZBC |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-06-29 |
0.0107 USDT |
11,212,398.4592 ZBC |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-06-28 |
0.0109 USDT |
8,246,445.6209 ZBC |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-06-27 |
0.0109 USDT |
6,159,137.9714 ZBC |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-06-26 |
0.0110 USDT |
14,974,858.4308 ZBC |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2023-06-25 |
0.0111 USDT |
11,887,410.6202 ZBC |
0.0109 USDT |
0.0107 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-06-24 |
0.0109 USDT |
12,285,170.1376 ZBC |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-06-23 |
0.0111 USDT |
8,928,379.3585 ZBC |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |