Identifier on Kucoin: ZBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0163 USDT |
6,561,852.9594 ZBC |
0.0161 USDT |
0.0160 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-05-17 |
0.0161 USDT |
1,836,142.9541 ZBC |
0.0159 USDT |
0.0158 USDT |
0.0179 USDT |
0.0161 USDT |
| 2022-05-16 |
0.0162 USDT |
1,905,526.4524 ZBC |
0.0160 USDT |
0.0158 USDT |
0.0177 USDT |
0.0162 USDT |
| 2022-05-15 |
0.0163 USDT |
1,563,360.6032 ZBC |
0.0162 USDT |
0.0158 USDT |
0.0177 USDT |
0.0160 USDT |
| 2022-05-14 |
0.0161 USDT |
453,549.1503 ZBC |
0.0166 USDT |
0.0160 USDT |
0.0175 USDT |
0.0162 USDT |
| 2022-05-13 |
0.0176 USDT |
444,304.1843 ZBC |
0.0160 USDT |
0.0160 USDT |
0.0187 USDT |
0.0171 USDT |
| 2022-05-12 |
0.0178 USDT |
1,078,493.2267 ZBC |
0.0176 USDT |
0.0160 USDT |
0.0197 USDT |
0.0161 USDT |
| 2022-05-11 |
0.0196 USDT |
1,805,092.3610 ZBC |
0.0202 USDT |
0.0150 USDT |
0.0285 USDT |
0.0175 USDT |
| 2022-05-10 |
0.0210 USDT |
1,321,812.1928 ZBC |
0.0211 USDT |
0.0200 USDT |
0.0233 USDT |
0.0210 USDT |
| 2022-05-09 |
0.0225 USDT |
2,490,170.4049 ZBC |
0.0226 USDT |
0.0211 USDT |
0.0245 USDT |
0.0217 USDT |
| 2022-05-08 |
0.0236 USDT |
4,899,934.7436 ZBC |
0.0263 USDT |
0.0217 USDT |
0.0263 USDT |
0.0227 USDT |
| 2022-05-07 |
0.0267 USDT |
1,973,825.0047 ZBC |
0.0277 USDT |
0.0257 USDT |
0.0300 USDT |
0.0263 USDT |
| 2022-05-06 |
0.0276 USDT |
1,653,816.8632 ZBC |
0.0281 USDT |
0.0268 USDT |
0.0283 USDT |
0.0277 USDT |
| 2022-05-05 |
0.0298 USDT |
6,966,064.0561 ZBC |
0.0311 USDT |
0.0279 USDT |
0.0336 USDT |
0.0287 USDT |
| 2022-05-04 |
0.0284 USDT |
1,266,385.4078 ZBC |
0.0275 USDT |
0.0265 USDT |
0.0332 USDT |
0.0301 USDT |
| 2022-05-03 |
0.0290 USDT |
1,074,648.6533 ZBC |
0.0298 USDT |
0.0271 USDT |
0.0310 USDT |
0.0271 USDT |
| 2022-05-02 |
0.0288 USDT |
1,725,483.3223 ZBC |
0.0284 USDT |
0.0276 USDT |
0.0302 USDT |
0.0296 USDT |
| 2022-05-01 |
0.0306 USDT |
1,716,932.1001 ZBC |
0.0323 USDT |
0.0291 USDT |
0.0327 USDT |
0.0295 USDT |
| 2022-04-30 |
0.0346 USDT |
1,303,008.6879 ZBC |
0.0348 USDT |
0.0336 USDT |
0.0356 USDT |
0.0342 USDT |
| 2022-04-29 |
0.0355 USDT |
758,870.5647 ZBC |
0.0354 USDT |
0.0340 USDT |
0.0372 USDT |
0.0352 USDT |
| 2022-04-28 |
0.0372 USDT |
3,812,747.7731 ZBC |
0.0417 USDT |
0.0350 USDT |
0.0419 USDT |
0.0356 USDT |
| 2022-04-27 |
0.0423 USDT |
3,399,020.5919 ZBC |
0.0402 USDT |
0.0395 USDT |
0.0450 USDT |
0.0409 USDT |
| 2022-04-26 |
0.0421 USDT |
777,884.7168 ZBC |
0.0415 USDT |
0.0401 USDT |
0.0442 USDT |
0.0402 USDT |
| 2022-04-25 |
0.0408 USDT |
1,086,075.8365 ZBC |
0.0410 USDT |
0.0390 USDT |
0.0421 USDT |
0.0414 USDT |
| 2022-04-24 |
0.0412 USDT |
4,305,168.5398 ZBC |
0.0442 USDT |
0.0375 USDT |
0.0464 USDT |
0.0416 USDT |
| 2022-04-23 |
0.0455 USDT |
2,016,064.5082 ZBC |
0.0438 USDT |
0.0431 USDT |
0.0493 USDT |
0.0440 USDT |
| 2022-04-22 |
0.0439 USDT |
679,145.2640 ZBC |
0.0430 USDT |
0.0415 USDT |
0.0451 USDT |
0.0446 USDT |
| 2022-04-21 |
0.0443 USDT |
2,728,570.7754 ZBC |
0.0421 USDT |
0.0410 USDT |
0.0488 USDT |
0.0437 USDT |
| 2022-04-20 |
0.0417 USDT |
3,266,407.0394 ZBC |
0.0410 USDT |
0.0402 USDT |
0.0453 USDT |
0.0411 USDT |
| 2022-04-19 |
0.0416 USDT |
1,530,576.9549 ZBC |
0.0420 USDT |
0.0410 USDT |
0.0432 USDT |
0.0418 USDT |
| 2022-04-18 |
0.0439 USDT |
5,714,773.1381 ZBC |
0.0423 USDT |
0.0415 USDT |
0.0476 USDT |
0.0421 USDT |
| 2022-04-17 |
0.0429 USDT |
2,642,802.8835 ZBC |
0.0413 USDT |
0.0411 USDT |
0.0446 USDT |
0.0426 USDT |
| 2022-04-16 |
0.0427 USDT |
1,275,083.3265 ZBC |
0.0431 USDT |
0.0405 USDT |
0.0450 USDT |
0.0413 USDT |
| 2022-04-15 |
0.0441 USDT |
5,799,118.5238 ZBC |
0.0454 USDT |
0.0410 USDT |
0.0480 USDT |
0.0431 USDT |
| 2022-04-14 |
0.0476 USDT |
16,348,499.3557 ZBC |
0.0390 USDT |
0.0390 USDT |
0.0527 USDT |
0.0467 USDT |