Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
2.5530 USDT |
79,921.2237 YGG |
2.6818 USDT |
2.4664 USDT |
2.6973 USDT |
2.5284 USDT |
| 2022-03-09 |
2.7061 USDT |
78,141.9110 YGG |
2.5818 USDT |
2.5807 USDT |
2.7717 USDT |
2.6719 USDT |
| 2022-03-08 |
2.6118 USDT |
55,397.9219 YGG |
2.5556 USDT |
2.5329 USDT |
2.6612 USDT |
2.5670 USDT |
| 2022-03-07 |
2.6359 USDT |
59,410.2284 YGG |
2.6273 USDT |
2.5205 USDT |
2.7694 USDT |
2.6346 USDT |
| 2022-03-06 |
2.7274 USDT |
59,559.0744 YGG |
2.8051 USDT |
2.6321 USDT |
2.8251 USDT |
2.6796 USDT |
| 2022-03-05 |
2.7654 USDT |
81,725.6670 YGG |
2.6779 USDT |
2.6025 USDT |
2.9551 USDT |
2.8146 USDT |
| 2022-03-04 |
2.7817 USDT |
94,163.6977 YGG |
2.9529 USDT |
2.6373 USDT |
2.9665 USDT |
2.6665 USDT |
| 2022-03-03 |
2.9835 USDT |
61,233.2397 YGG |
3.1392 USDT |
2.8713 USDT |
3.1570 USDT |
2.9735 USDT |
| 2022-03-02 |
3.1853 USDT |
77,357.4151 YGG |
3.2143 USDT |
3.0929 USDT |
3.2652 USDT |
3.1652 USDT |
| 2022-03-01 |
3.3561 USDT |
168,258.7832 YGG |
3.4626 USDT |
3.1725 USDT |
3.5927 USDT |
3.1944 USDT |
| 2022-02-28 |
3.2291 USDT |
270,783.9950 YGG |
3.1362 USDT |
3.0540 USDT |
3.4373 USDT |
3.4007 USDT |
| 2022-02-27 |
3.1916 USDT |
265,682.6369 YGG |
3.0625 USDT |
2.8921 USDT |
3.4454 USDT |
3.0844 USDT |
| 2022-02-26 |
3.0748 USDT |
89,555.2492 YGG |
3.0842 USDT |
2.9778 USDT |
3.1980 USDT |
3.0540 USDT |
| 2022-02-25 |
2.7990 USDT |
101,355.0678 YGG |
2.7054 USDT |
2.6851 USDT |
2.9118 USDT |
2.8736 USDT |
| 2022-02-24 |
2.4742 USDT |
200,207.9892 YGG |
2.6085 USDT |
2.2685 USDT |
2.7376 USDT |
2.7027 USDT |
| 2022-02-23 |
2.8670 USDT |
145,721.5519 YGG |
2.8233 USDT |
2.7809 USDT |
2.9560 USDT |
2.8187 USDT |
| 2022-02-22 |
2.7816 USDT |
311,170.4158 YGG |
2.5171 USDT |
2.4953 USDT |
2.9855 USDT |
2.8383 USDT |
| 2022-02-21 |
2.7103 USDT |
157,559.4464 YGG |
2.6403 USDT |
2.5375 USDT |
2.8470 USDT |
2.6544 USDT |
| 2022-02-20 |
2.6910 USDT |
130,982.4478 YGG |
2.9246 USDT |
2.5809 USDT |
2.9389 USDT |
2.6188 USDT |
| 2022-02-19 |
2.9290 USDT |
103,823.1521 YGG |
2.9371 USDT |
2.8066 USDT |
3.0260 USDT |
2.8992 USDT |
| 2022-02-18 |
3.0462 USDT |
136,815.0176 YGG |
3.0365 USDT |
2.9110 USDT |
3.1922 USDT |
2.9387 USDT |
| 2022-02-17 |
3.2351 USDT |
140,371.7975 YGG |
3.4754 USDT |
2.9944 USDT |
3.5133 USDT |
3.0646 USDT |
| 2022-02-16 |
3.5413 USDT |
179,779.1610 YGG |
3.5776 USDT |
3.4229 USDT |
3.6605 USDT |
3.5192 USDT |
| 2022-02-15 |
3.3605 USDT |
230,039.9815 YGG |
3.0806 USDT |
3.0463 USDT |
3.6312 USDT |
3.5074 USDT |
| 2022-02-14 |
2.9968 USDT |
121,013.7134 YGG |
3.0431 USDT |
2.8865 USDT |
3.0645 USDT |
2.9948 USDT |
| 2022-02-13 |
3.1176 USDT |
101,902.0292 YGG |
3.1250 USDT |
3.0014 USDT |
3.1965 USDT |
3.0690 USDT |
| 2022-02-12 |
3.1737 USDT |
124,938.0689 YGG |
3.2100 USDT |
3.0683 USDT |
3.2987 USDT |
3.1223 USDT |
| 2022-02-11 |
3.4488 USDT |
168,082.9594 YGG |
3.4011 USDT |
3.2239 USDT |
3.6448 USDT |
3.2370 USDT |
| 2022-02-10 |
3.5425 USDT |
215,091.5173 YGG |
3.6433 USDT |
3.3578 USDT |
3.6966 USDT |
3.4696 USDT |
| 2022-02-09 |
3.6465 USDT |
206,740.6464 YGG |
3.7105 USDT |
3.5657 USDT |
3.7327 USDT |
3.6455 USDT |
| 2022-02-08 |
3.6869 USDT |
306,148.8074 YGG |
3.9106 USDT |
3.5111 USDT |
3.9813 USDT |
3.6209 USDT |
| 2022-02-07 |
3.9464 USDT |
321,851.0019 YGG |
3.9691 USDT |
3.7908 USDT |
4.1038 USDT |
3.9262 USDT |
| 2022-02-06 |
3.9138 USDT |
341,293.5844 YGG |
3.8076 USDT |
3.7646 USDT |
4.0675 USDT |
3.9201 USDT |
| 2022-02-05 |
3.6998 USDT |
371,523.3893 YGG |
3.6820 USDT |
3.5674 USDT |
3.8532 USDT |
3.7927 USDT |
| 2022-02-04 |
3.5368 USDT |
767,524.8816 YGG |
3.3037 USDT |
3.2353 USDT |
3.7646 USDT |
3.6566 USDT |
| 2022-02-03 |
3.2260 USDT |
216,615.8296 YGG |
3.2573 USDT |
3.0856 USDT |
3.3560 USDT |
3.2655 USDT |
| 2022-02-02 |
3.3774 USDT |
374,693.1640 YGG |
3.3539 USDT |
3.1646 USDT |
3.6908 USDT |
3.2603 USDT |
| 2022-02-01 |
3.1400 USDT |
327,328.3391 YGG |
3.0398 USDT |
2.9462 USDT |
3.4605 USDT |
3.3086 USDT |
| 2022-01-31 |
2.9190 USDT |
263,938.3282 YGG |
2.8940 USDT |
2.6842 USDT |
3.1511 USDT |
3.0691 USDT |
| 2022-01-30 |
3.0515 USDT |
226,991.3890 YGG |
3.0593 USDT |
2.8658 USDT |
3.1950 USDT |
2.9008 USDT |
| 2022-01-29 |
2.9349 USDT |
180,948.6829 YGG |
2.9488 USDT |
2.8165 USDT |
3.0716 USDT |
2.9229 USDT |
| 2022-01-28 |
2.8720 USDT |
264,595.0326 YGG |
2.7320 USDT |
2.7272 USDT |
2.9854 USDT |
2.9542 USDT |
| 2022-01-27 |
2.7740 USDT |
352,865.7762 YGG |
2.7057 USDT |
2.5787 USDT |
2.9675 USDT |
2.6921 USDT |
| 2022-01-26 |
2.8373 USDT |
381,182.5333 YGG |
2.5226 USDT |
2.4856 USDT |
3.1563 USDT |
2.7281 USDT |
| 2022-01-25 |
2.4981 USDT |
278,873.6667 YGG |
2.5103 USDT |
2.3915 USDT |
2.5563 USDT |
2.4775 USDT |
| 2022-01-24 |
2.3838 USDT |
325,296.9850 YGG |
2.6648 USDT |
2.1720 USDT |
2.6649 USDT |
2.3632 USDT |
| 2022-01-23 |
2.6902 USDT |
224,424.1522 YGG |
2.5756 USDT |
2.5131 USDT |
2.8240 USDT |
2.5260 USDT |
| 2022-01-22 |
2.7179 USDT |
515,996.5035 YGG |
3.0018 USDT |
2.3186 USDT |
3.3304 USDT |
2.5138 USDT |
| 2022-01-21 |
3.3555 USDT |
272,232.3418 YGG |
3.6620 USDT |
2.8942 USDT |
3.7087 USDT |
2.9949 USDT |
| 2022-01-20 |
4.0232 USDT |
71,964.4424 YGG |
3.9294 USDT |
3.9080 USDT |
4.1421 USDT |
3.9742 USDT |