Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.3764 USDT |
183,453.5060 YGG |
0.3751 USDT |
0.3524 USDT |
0.3911 USDT |
0.3575 USDT |
| 2022-09-26 |
0.3744 USDT |
145,879.4512 YGG |
0.3709 USDT |
0.3648 USDT |
0.3875 USDT |
0.3678 USDT |
| 2022-09-25 |
0.3822 USDT |
96,548.1157 YGG |
0.3803 USDT |
0.3718 USDT |
0.3959 USDT |
0.3787 USDT |
| 2022-09-24 |
0.3992 USDT |
203,208.4003 YGG |
0.4077 USDT |
0.3828 USDT |
0.4212 USDT |
0.3848 USDT |
| 2022-09-23 |
0.3823 USDT |
98,656.7885 YGG |
0.3880 USDT |
0.3607 USDT |
0.4013 USDT |
0.3864 USDT |
| 2022-09-22 |
0.3735 USDT |
285,033.5317 YGG |
0.3491 USDT |
0.3490 USDT |
0.3913 USDT |
0.3852 USDT |
| 2022-09-21 |
0.3710 USDT |
276,161.6236 YGG |
0.3686 USDT |
0.3631 USDT |
0.3807 USDT |
0.3690 USDT |
| 2022-09-20 |
0.3721 USDT |
304,167.4667 YGG |
0.3873 USDT |
0.3630 USDT |
0.3907 USDT |
0.3673 USDT |
| 2022-09-19 |
0.3824 USDT |
566,025.5833 YGG |
0.3802 USDT |
0.3743 USDT |
0.3937 USDT |
0.3881 USDT |
| 2022-09-18 |
0.4246 USDT |
93,156.9255 YGG |
0.4478 USDT |
0.4029 USDT |
0.4489 USDT |
0.4060 USDT |
| 2022-09-17 |
0.4292 USDT |
232,154.0876 YGG |
0.4186 USDT |
0.4162 USDT |
0.4495 USDT |
0.4441 USDT |
| 2022-09-16 |
0.4166 USDT |
226,231.9903 YGG |
0.4189 USDT |
0.4066 USDT |
0.4290 USDT |
0.4195 USDT |
| 2022-09-15 |
0.4422 USDT |
327,657.0382 YGG |
0.4380 USDT |
0.4132 USDT |
0.4900 USDT |
0.4253 USDT |
| 2022-09-14 |
0.4351 USDT |
232,627.5201 YGG |
0.4422 USDT |
0.4191 USDT |
0.4526 USDT |
0.4448 USDT |
| 2022-09-13 |
0.4606 USDT |
388,650.9508 YGG |
0.4809 USDT |
0.4397 USDT |
0.4854 USDT |
0.4476 USDT |
| 2022-09-12 |
0.4956 USDT |
256,654.1733 YGG |
0.5172 USDT |
0.4733 USDT |
0.5183 USDT |
0.4832 USDT |
| 2022-09-11 |
0.5178 USDT |
293,477.0087 YGG |
0.5138 USDT |
0.5040 USDT |
0.5330 USDT |
0.5230 USDT |
| 2022-09-10 |
0.5144 USDT |
370,318.1601 YGG |
0.4968 USDT |
0.4938 USDT |
0.5450 USDT |
0.5085 USDT |
| 2022-09-09 |
0.4957 USDT |
287,589.9375 YGG |
0.4707 USDT |
0.4697 USDT |
0.5074 USDT |
0.4964 USDT |
| 2022-09-08 |
0.4744 USDT |
237,646.8574 YGG |
0.4928 USDT |
0.4601 USDT |
0.5069 USDT |
0.4692 USDT |
| 2022-09-07 |
0.4769 USDT |
431,727.6578 YGG |
0.4410 USDT |
0.4365 USDT |
0.5082 USDT |
0.4944 USDT |
| 2022-09-06 |
0.4882 USDT |
182,299.4559 YGG |
0.4854 USDT |
0.4538 USDT |
0.5096 USDT |
0.4583 USDT |
| 2022-09-05 |
0.4893 USDT |
136,263.0566 YGG |
0.5029 USDT |
0.4778 USDT |
0.5067 USDT |
0.4831 USDT |
| 2022-09-04 |
0.5070 USDT |
241,453.3098 YGG |
0.5229 USDT |
0.4890 USDT |
0.5276 USDT |
0.4986 USDT |
| 2022-09-03 |
0.5112 USDT |
620,816.7531 YGG |
0.4803 USDT |
0.4728 USDT |
0.5454 USDT |
0.5203 USDT |
| 2022-09-02 |
0.4884 USDT |
135,147.7415 YGG |
0.4887 USDT |
0.4750 USDT |
0.5031 USDT |
0.4762 USDT |
| 2022-09-01 |
0.4793 USDT |
261,080.0164 YGG |
0.4791 USDT |
0.4651 USDT |
0.4925 USDT |
0.4849 USDT |
| 2022-08-31 |
0.4931 USDT |
219,196.5904 YGG |
0.4940 USDT |
0.4740 USDT |
0.5201 USDT |
0.4777 USDT |
| 2022-08-30 |
0.5280 USDT |
219,089.6301 YGG |
0.5304 USDT |
0.4874 USDT |
0.5703 USDT |
0.4934 USDT |
| 2022-08-29 |
0.5208 USDT |
413,509.7296 YGG |
0.4799 USDT |
0.4732 USDT |
0.5556 USDT |
0.5293 USDT |
| 2022-08-28 |
0.5107 USDT |
160,829.0798 YGG |
0.5136 USDT |
0.4878 USDT |
0.5299 USDT |
0.5030 USDT |
| 2022-08-27 |
0.5135 USDT |
182,324.3324 YGG |
0.5154 USDT |
0.5000 USDT |
0.5240 USDT |
0.5081 USDT |
| 2022-08-26 |
0.5558 USDT |
183,658.2357 YGG |
0.5817 USDT |
0.5265 USDT |
0.5889 USDT |
0.5334 USDT |
| 2022-08-25 |
0.5878 USDT |
157,973.1886 YGG |
0.5780 USDT |
0.5681 USDT |
0.6053 USDT |
0.5822 USDT |
| 2022-08-24 |
0.5865 USDT |
124,952.8267 YGG |
0.5910 USDT |
0.5751 USDT |
0.6018 USDT |
0.5890 USDT |
| 2022-08-23 |
0.5968 USDT |
117,324.0622 YGG |
0.6043 USDT |
0.5806 USDT |
0.6147 USDT |
0.5896 USDT |
| 2022-08-22 |
0.6117 USDT |
320,202.2803 YGG |
0.6106 USDT |
0.5772 USDT |
0.6506 USDT |
0.5872 USDT |
| 2022-08-21 |
0.6120 USDT |
688,957.0051 YGG |
0.5674 USDT |
0.5626 USDT |
0.6694 USDT |
0.6318 USDT |
| 2022-08-20 |
0.5659 USDT |
280,167.5797 YGG |
0.5690 USDT |
0.5326 USDT |
0.6000 USDT |
0.5527 USDT |
| 2022-08-19 |
0.5981 USDT |
340,045.6617 YGG |
0.6532 USDT |
0.5658 USDT |
0.6536 USDT |
0.5793 USDT |
| 2022-08-18 |
0.6941 USDT |
486,601.3403 YGG |
0.6530 USDT |
0.6462 USDT |
0.7185 USDT |
0.6908 USDT |
| 2022-08-17 |
0.6804 USDT |
179,039.6272 YGG |
0.7080 USDT |
0.6490 USDT |
0.7330 USDT |
0.6522 USDT |
| 2022-08-16 |
0.7168 USDT |
143,265.3440 YGG |
0.7214 USDT |
0.7023 USDT |
0.7539 USDT |
0.7091 USDT |
| 2022-08-15 |
0.7436 USDT |
150,357.1439 YGG |
0.7466 USDT |
0.7080 USDT |
0.7806 USDT |
0.7213 USDT |
| 2022-08-14 |
0.7802 USDT |
128,109.5799 YGG |
0.7835 USDT |
0.7419 USDT |
0.8054 USDT |
0.7510 USDT |
| 2022-08-13 |
0.7917 USDT |
159,980.7193 YGG |
0.7914 USDT |
0.7772 USDT |
0.8117 USDT |
0.7883 USDT |
| 2022-08-12 |
0.7708 USDT |
66,798.0551 YGG |
0.7667 USDT |
0.7540 USDT |
0.7829 USDT |
0.7740 USDT |
| 2022-08-11 |
0.7967 USDT |
95,694.1096 YGG |
0.7902 USDT |
0.7765 USDT |
0.8115 USDT |
0.8109 USDT |
| 2022-08-10 |
0.7742 USDT |
161,703.2313 YGG |
0.7607 USDT |
0.7387 USDT |
0.8088 USDT |
0.7846 USDT |
| 2022-08-09 |
0.7836 USDT |
381,693.1355 YGG |
0.8336 USDT |
0.7368 USDT |
0.8460 USDT |
0.7595 USDT |