Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
14,088.3204 USDT |
0.3821 YFI |
14,578.9400 USDT |
13,381.5700 USDT |
14,855.2600 USDT |
13,486.0200 USDT |
| 2020-10-26 |
14,958.5370 USDT |
0.4217 YFI |
15,499.9800 USDT |
14,062.5100 USDT |
15,500.0000 USDT |
14,486.8400 USDT |
| 2020-10-25 |
15,273.4929 USDT |
0.8767 YFI |
15,257.5600 USDT |
15,122.0000 USDT |
15,800.0000 USDT |
15,439.9400 USDT |
| 2020-10-24 |
15,506.5551 USDT |
0.7825 YFI |
15,130.4300 USDT |
15,000.0600 USDT |
16,751.2300 USDT |
15,359.1700 USDT |
| 2020-10-23 |
15,219.8020 USDT |
1.3780 YFI |
14,001.0100 USDT |
14,001.0000 USDT |
16,200.0000 USDT |
15,291.4800 USDT |
| 2020-10-22 |
13,973.8073 USDT |
1.9605 YFI |
14,330.3800 USDT |
13,173.4600 USDT |
15,483.2300 USDT |
14,118.8900 USDT |
| 2020-10-21 |
14,032.3639 USDT |
1.0926 YFI |
13,157.8500 USDT |
12,947.3600 USDT |
15,041.9900 USDT |
14,330.3800 USDT |
| 2020-10-20 |
13,643.5640 USDT |
1.5655 YFI |
14,909.3400 USDT |
12,800.0000 USDT |
15,209.5100 USDT |
13,027.5900 USDT |
| 2020-10-19 |
14,984.8243 USDT |
0.5520 YFI |
15,411.0400 USDT |
14,684.8600 USDT |
15,578.9400 USDT |
14,991.8700 USDT |
| 2020-10-18 |
15,214.4045 USDT |
1.8069 YFI |
13,902.5600 USDT |
13,902.5600 USDT |
16,688.1800 USDT |
15,401.5300 USDT |
| 2020-10-17 |
13,865.0305 USDT |
0.5795 YFI |
14,134.2300 USDT |
13,341.0200 USDT |
14,209.0300 USDT |
14,047.2600 USDT |
| 2020-10-16 |
14,492.5977 USDT |
0.6066 YFI |
15,042.7900 USDT |
13,623.3500 USDT |
15,218.2600 USDT |
14,093.0500 USDT |
| 2020-10-15 |
15,050.3016 USDT |
1.3075 YFI |
15,134.6900 USDT |
14,105.3100 USDT |
16,417.0000 USDT |
15,133.9200 USDT |
| 2020-10-14 |
15,319.1658 USDT |
1.0530 YFI |
16,175.8100 USDT |
15,008.8800 USDT |
16,201.2500 USDT |
15,134.6900 USDT |
| 2020-10-13 |
16,324.7170 USDT |
1.4331 YFI |
17,417.1200 USDT |
15,461.3000 USDT |
17,417.1200 USDT |
16,175.8100 USDT |
| 2020-10-12 |
17,378.6185 USDT |
0.8745 YFI |
17,388.4500 USDT |
16,780.2600 USDT |
18,149.4000 USDT |
17,298.8500 USDT |
| 2020-10-11 |
18,569.8765 USDT |
1.0308 YFI |
19,396.8500 USDT |
17,155.5700 USDT |
19,681.3000 USDT |
17,590.0000 USDT |
| 2020-10-10 |
19,132.5377 USDT |
1.2511 YFI |
18,754.9500 USDT |
18,541.0600 USDT |
19,799.9900 USDT |
19,396.8500 USDT |
| 2020-10-09 |
18,706.2901 USDT |
3.2311 YFI |
18,364.4000 USDT |
16,553.7500 USDT |
19,949.0200 USDT |
18,769.1500 USDT |
| 2020-10-08 |
16,600.1175 USDT |
4.1281 YFI |
16,644.9400 USDT |
14,320.0000 USDT |
20,500.0000 USDT |
18,293.0000 USDT |
| 2020-10-07 |
16,032.0722 USDT |
3.3940 YFI |
16,740.7700 USDT |
14,320.0000 USDT |
18,213.6400 USDT |
16,696.6500 USDT |
| 2020-10-06 |
18,211.1586 USDT |
1.9122 YFI |
21,225.2400 USDT |
16,405.7900 USDT |
21,412.4300 USDT |
16,740.7800 USDT |
| 2020-10-05 |
21,517.6347 USDT |
1.1318 YFI |
20,132.6500 USDT |
19,165.0200 USDT |
24,950.0000 USDT |
21,183.3200 USDT |
| 2020-10-04 |
19,273.5064 USDT |
3.8861 YFI |
22,577.9700 USDT |
17,800.0000 USDT |
22,577.9700 USDT |
20,056.1200 USDT |
| 2020-10-03 |
22,907.7544 USDT |
0.8607 YFI |
23,950.7900 USDT |
22,000.0000 USDT |
24,010.3000 USDT |
22,542.7900 USDT |
| 2020-10-02 |
23,233.7142 USDT |
2.0495 YFI |
23,526.3100 USDT |
22,100.0000 USDT |
25,888.0000 USDT |
23,801.4800 USDT |
| 2020-10-01 |
25,189.9157 USDT |
3.4427 YFI |
24,029.0900 USDT |
22,100.0000 USDT |
31,700.0000 USDT |
23,526.3100 USDT |
| 2020-09-30 |
23,712.0562 USDT |
3.0072 YFI |
25,216.5700 USDT |
22,000.0000 USDT |
26,063.6100 USDT |
24,052.6300 USDT |
| 2020-09-29 |
26,220.8602 USDT |
5.7072 YFI |
28,393.3100 USDT |
23,744.0300 USDT |
31,333.3300 USDT |
25,200.0000 USDT |
| 2020-09-28 |
29,387.2659 USDT |
3.0200 YFI |
30,799.7100 USDT |
27,694.8200 USDT |
31,500.0000 USDT |
28,393.3500 USDT |
| 2020-09-27 |
31,206.9403 USDT |
4.9288 YFI |
31,636.3600 USDT |
28,259.3300 USDT |
35,000.0000 USDT |
30,799.5500 USDT |
| 2020-09-26 |
29,517.5051 USDT |
7.0579 YFI |
26,772.5500 USDT |
26,014.2400 USDT |
34,999.8700 USDT |
31,763.3400 USDT |
| 2020-09-25 |
24,680.3498 USDT |
12.4131 YFI |
25,238.9800 USDT |
23,173.0000 USDT |
27,517.0900 USDT |
26,826.5700 USDT |
| 2020-09-24 |
23,308.5175 USDT |
8.6593 YFI |
21,659.3900 USDT |
20,367.2700 USDT |
25,299.0600 USDT |
25,299.0600 USDT |
| 2020-09-23 |
24,057.2646 USDT |
12.8534 YFI |
25,047.2400 USDT |
21,473.9500 USDT |
26,222.3100 USDT |
21,659.3900 USDT |
| 2020-09-22 |
24,629.4955 USDT |
9.7249 YFI |
24,181.4100 USDT |
22,925.2100 USDT |
26,693.8700 USDT |
25,047.3100 USDT |
| 2020-09-21 |
25,095.7901 USDT |
7.3132 YFI |
27,843.5100 USDT |
21,660.7800 USDT |
27,855.4100 USDT |
24,184.4600 USDT |
| 2020-09-20 |
28,453.4618 USDT |
7.8142 YFI |
30,775.5100 USDT |
26,537.9800 USDT |
30,835.5500 USDT |
27,970.8300 USDT |
| 2020-09-19 |
31,119.9853 USDT |
8.3151 YFI |
33,019.2200 USDT |
28,250.0000 USDT |
33,243.4600 USDT |
30,849.2200 USDT |
| 2020-09-18 |
32,935.1497 USDT |
8.1451 YFI |
33,053.2400 USDT |
31,265.3000 USDT |
34,716.9100 USDT |
32,942.0300 USDT |
| 2020-09-17 |
32,903.7974 USDT |
7.3085 YFI |
34,679.1800 USDT |
29,460.8700 USDT |
36,693.8600 USDT |
33,000.0800 USDT |
| 2020-09-16 |
34,758.9955 USDT |
7.3172 YFI |
35,220.9600 USDT |
30,775.5100 USDT |
39,612.4200 USDT |
34,679.2500 USDT |
| 2020-09-15 |
39,142.2030 USDT |
18.2207 YFI |
39,753.8700 USDT |
35,008.8900 USDT |
41,600.0000 USDT |
35,217.4000 USDT |
| 2020-09-14 |
40,359.1004 USDT |
10.2977 YFI |
25,000.0000 USDT |
25,000.0000 USDT |
42,205.4400 USDT |
39,753.8700 USDT |