Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
2,983.4096 USDT |
3.6777 YFI |
2,967.8300 USDT |
2,963.3500 USDT |
3,002.3500 USDT |
2,993.7100 USDT |
| 2026-02-07 |
2,943.5284 USDT |
12.0922 YFI |
2,958.0600 USDT |
2,861.0400 USDT |
3,043.5400 USDT |
2,895.5000 USDT |
| 2026-02-06 |
2,438.6894 USDT |
105.3164 YFI |
2,523.7400 USDT |
2,303.7500 USDT |
2,794.7300 USDT |
2,767.0400 USDT |
| 2026-02-05 |
2,769.2543 USDT |
18.4106 YFI |
2,775.4300 USDT |
2,747.6000 USDT |
2,796.5900 USDT |
2,758.8800 USDT |
| 2026-02-04 |
2,897.5260 USDT |
9.3454 YFI |
2,860.6300 USDT |
2,860.6300 USDT |
2,925.4700 USDT |
2,887.3800 USDT |
| 2026-02-03 |
2,870.4719 USDT |
71.3324 YFI |
2,909.2000 USDT |
2,734.7800 USDT |
2,951.2200 USDT |
2,859.5000 USDT |
| 2026-02-02 |
2,795.7326 USDT |
70.6497 YFI |
2,774.1600 USDT |
2,688.6600 USDT |
2,978.1400 USDT |
2,959.6700 USDT |
| 2026-02-01 |
2,887.3581 USDT |
2.9032 YFI |
2,863.1200 USDT |
2,853.8800 USDT |
2,922.9200 USDT |
2,878.4500 USDT |
| 2026-01-31 |
2,825.0544 USDT |
100.8937 YFI |
3,095.6100 USDT |
2,572.4400 USDT |
3,112.3100 USDT |
2,796.9100 USDT |
| 2026-01-30 |
3,141.7956 USDT |
12.3177 YFI |
3,208.0400 USDT |
3,090.4000 USDT |
3,232.4000 USDT |
3,090.7600 USDT |
| 2026-01-29 |
3,179.4306 USDT |
11.8330 YFI |
3,257.3700 USDT |
3,102.2700 USDT |
3,257.3700 USDT |
3,148.6500 USDT |
| 2026-01-28 |
3,342.2734 USDT |
7.5660 YFI |
3,384.6300 USDT |
3,294.6000 USDT |
3,386.3400 USDT |
3,302.0300 USDT |
| 2026-01-27 |
3,348.4272 USDT |
7.2753 YFI |
3,363.8400 USDT |
3,307.9700 USDT |
3,399.6300 USDT |
3,399.6300 USDT |
| 2026-01-26 |
3,295.1269 USDT |
8.1120 YFI |
3,234.8500 USDT |
3,234.8500 USDT |
3,338.7000 USDT |
3,326.1700 USDT |
| 2026-01-25 |
3,326.2478 USDT |
2.2688 YFI |
3,341.2300 USDT |
3,296.4700 USDT |
3,361.4000 USDT |
3,310.3300 USDT |
| 2026-01-24 |
3,357.6508 USDT |
0.6415 YFI |
3,350.3100 USDT |
3,331.6700 USDT |
3,370.4000 USDT |
3,354.4400 USDT |
| 2026-01-23 |
3,356.4101 USDT |
4.2717 YFI |
3,373.0000 USDT |
3,304.4600 USDT |
3,431.6400 USDT |
3,343.5800 USDT |
| 2026-01-22 |
3,396.7815 USDT |
5.5441 YFI |
3,407.3600 USDT |
3,327.8200 USDT |
3,450.8000 USDT |
3,402.0600 USDT |
| 2026-01-21 |
3,372.3542 USDT |
3.5539 YFI |
3,327.8200 USDT |
3,327.8200 USDT |
3,405.4700 USDT |
3,390.1700 USDT |
| 2026-01-20 |
3,392.8516 USDT |
20.1229 YFI |
3,502.6000 USDT |
3,251.6100 USDT |
3,556.2600 USDT |
3,319.2100 USDT |
| 2026-01-19 |
3,391.0856 USDT |
33.4032 YFI |
3,515.1700 USDT |
3,258.0900 USDT |
3,571.3000 USDT |
3,486.9400 USDT |
| 2026-01-18 |
3,634.8635 USDT |
3.2274 YFI |
3,658.8100 USDT |
3,607.8400 USDT |
3,675.4500 USDT |
3,613.6500 USDT |
| 2026-01-17 |
3,532.8241 USDT |
27.1256 YFI |
3,480.9500 USDT |
3,438.4100 USDT |
3,754.2100 USDT |
3,738.8700 USDT |
| 2026-01-16 |
3,396.9298 USDT |
7.7173 YFI |
3,449.3100 USDT |
3,360.9300 USDT |
3,463.4700 USDT |
3,425.5500 USDT |
| 2026-01-15 |
3,533.6051 USDT |
12.2296 YFI |
3,585.6300 USDT |
3,452.6000 USDT |
3,603.8800 USDT |
3,452.6000 USDT |
| 2026-01-14 |
3,608.7779 USDT |
22.3454 YFI |
3,607.2800 USDT |
3,561.0300 USDT |
3,649.6500 USDT |
3,590.3500 USDT |
| 2026-01-13 |
3,493.0729 USDT |
10.6397 YFI |
3,359.0500 USDT |
3,359.0500 USDT |
3,658.4000 USDT |
3,658.4000 USDT |
| 2026-01-12 |
3,404.3322 USDT |
11.2468 YFI |
3,401.6100 USDT |
3,322.9000 USDT |
3,458.1000 USDT |
3,359.0500 USDT |
| 2026-01-11 |
3,450.7253 USDT |
1.3423 YFI |
3,428.9500 USDT |
3,419.0900 USDT |
3,468.2500 USDT |
3,445.4300 USDT |
| 2026-01-10 |
3,460.6396 USDT |
2.9122 YFI |
3,475.8000 USDT |
3,438.3900 USDT |
3,486.8900 USDT |
3,445.9500 USDT |
| 2026-01-09 |
3,532.2203 USDT |
8.1978 YFI |
3,541.1300 USDT |
3,463.2600 USDT |
3,603.7700 USDT |
3,492.6600 USDT |
| 2026-01-08 |
3,541.9412 USDT |
6.7251 YFI |
3,662.6800 USDT |
3,475.6100 USDT |
3,677.8000 USDT |
3,537.0500 USDT |
| 2026-01-07 |
3,686.9989 USDT |
5.4292 YFI |
3,800.2000 USDT |
3,605.7700 USDT |
3,801.9300 USDT |
3,649.3200 USDT |
| 2026-01-06 |
3,764.7931 USDT |
7.9539 YFI |
3,767.8800 USDT |
3,661.3300 USDT |
3,834.4800 USDT |
3,729.7600 USDT |
| 2026-01-05 |
3,683.8773 USDT |
11.7166 YFI |
3,704.1900 USDT |
3,639.7300 USDT |
3,760.6100 USDT |
3,724.9800 USDT |
| 2026-01-04 |
3,705.0180 USDT |
15.2798 YFI |
3,706.3000 USDT |
3,670.1200 USDT |
3,740.8600 USDT |
3,677.8000 USDT |
| 2026-01-03 |
3,665.6453 USDT |
26.5329 YFI |
3,612.8400 USDT |
3,568.6700 USDT |
3,774.3700 USDT |
3,706.7000 USDT |
| 2026-01-02 |
3,376.5863 USDT |
7.2019 YFI |
3,316.3100 USDT |
3,308.2000 USDT |
3,444.9900 USDT |
3,432.3300 USDT |
| 2026-01-01 |
3,280.3005 USDT |
9.5586 YFI |
3,271.6100 USDT |
3,224.9200 USDT |
3,327.7100 USDT |
3,321.4000 USDT |
| 2025-12-31 |
3,286.9233 USDT |
25.1595 YFI |
3,283.8000 USDT |
3,232.0900 USDT |
3,324.8400 USDT |
3,262.6400 USDT |
| 2025-12-30 |
3,314.0813 USDT |
19.9901 YFI |
3,326.2000 USDT |
3,288.6500 USDT |
3,337.4900 USDT |
3,305.3300 USDT |
| 2025-12-29 |
3,394.3541 USDT |
17.4619 YFI |
3,400.5500 USDT |
3,333.0300 USDT |
3,470.4700 USDT |
3,344.0000 USDT |
| 2025-12-28 |
3,394.2924 USDT |
7.8106 YFI |
3,363.2200 USDT |
3,351.7700 USDT |
3,430.4300 USDT |
3,372.9000 USDT |
| 2025-12-27 |
3,326.9222 USDT |
3.7839 YFI |
3,341.1400 USDT |
3,312.8300 USDT |
3,355.3200 USDT |
3,324.1900 USDT |
| 2025-12-26 |
3,325.7818 USDT |
7.9413 YFI |
3,319.1400 USDT |
3,288.8000 USDT |
3,351.4600 USDT |
3,319.1400 USDT |
| 2025-12-25 |
3,361.2878 USDT |
5.1558 YFI |
3,349.4700 USDT |
3,340.0000 USDT |
3,387.0700 USDT |
3,367.1000 USDT |
| 2025-12-24 |
3,315.0189 USDT |
5.5934 YFI |
3,368.1500 USDT |
3,267.0900 USDT |
3,380.5800 USDT |
3,318.9000 USDT |
| 2025-12-23 |
3,357.8384 USDT |
7.0127 YFI |
3,424.4500 USDT |
3,303.3200 USDT |
3,426.3600 USDT |
3,359.0300 USDT |
| 2025-12-22 |
3,448.3371 USDT |
10.9251 YFI |
3,406.2500 USDT |
3,386.3400 USDT |
3,487.5300 USDT |
3,399.9100 USDT |
| 2025-12-21 |
3,391.8279 USDT |
1.3075 YFI |
3,414.7100 USDT |
3,361.4900 USDT |
3,414.7100 USDT |
3,398.5800 USDT |