Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
3,315.0189 USDT |
5.5934 YFI |
3,368.1500 USDT |
3,267.0900 USDT |
3,380.5800 USDT |
3,318.9000 USDT |
| 2025-12-23 |
3,357.8384 USDT |
7.0127 YFI |
3,424.4500 USDT |
3,303.3200 USDT |
3,426.3600 USDT |
3,359.0300 USDT |
| 2025-12-22 |
3,448.3371 USDT |
10.9251 YFI |
3,406.2500 USDT |
3,386.3400 USDT |
3,487.5300 USDT |
3,399.9100 USDT |
| 2025-12-21 |
3,391.8279 USDT |
1.3075 YFI |
3,414.7100 USDT |
3,361.4900 USDT |
3,414.7100 USDT |
3,398.5800 USDT |
| 2025-12-20 |
3,373.7021 USDT |
8.7751 YFI |
3,387.0700 USDT |
3,343.7500 USDT |
3,413.5300 USDT |
3,395.2400 USDT |
| 2025-12-19 |
3,178.0245 USDT |
13.7277 YFI |
3,155.4200 USDT |
3,088.2000 USDT |
3,241.8800 USDT |
3,224.5800 USDT |
| 2025-12-18 |
3,165.5288 USDT |
28.1416 YFI |
3,130.6200 USDT |
3,062.5000 USDT |
3,256.1000 USDT |
3,177.0700 USDT |
| 2025-12-17 |
3,200.4173 USDT |
60.4978 YFI |
3,346.2700 USDT |
3,117.4200 USDT |
3,359.5700 USDT |
3,126.3600 USDT |
| 2025-12-16 |
3,346.6946 USDT |
25.7651 YFI |
3,390.3700 USDT |
3,297.5700 USDT |
3,396.3000 USDT |
3,347.4600 USDT |
| 2025-12-15 |
3,497.8259 USDT |
4.6025 YFI |
3,467.9300 USDT |
3,457.6000 USDT |
3,532.2500 USDT |
3,478.0000 USDT |
| 2025-12-14 |
3,522.3215 USDT |
24.2189 YFI |
3,595.2500 USDT |
3,455.9100 USDT |
3,609.9400 USDT |
3,459.2000 USDT |
| 2025-12-13 |
3,591.2938 USDT |
12.0635 YFI |
3,570.8900 USDT |
3,541.9800 USDT |
3,615.9700 USDT |
3,597.4200 USDT |
| 2025-12-12 |
3,592.1297 USDT |
18.3504 YFI |
3,669.8500 USDT |
3,509.1500 USDT |
3,679.6900 USDT |
3,549.8800 USDT |
| 2025-12-11 |
3,649.0235 USDT |
20.9715 YFI |
3,752.3700 USDT |
3,615.8200 USDT |
3,764.0100 USDT |
3,644.9100 USDT |
| 2025-12-10 |
3,798.4219 USDT |
19.4610 YFI |
3,727.8300 USDT |
3,702.7200 USDT |
3,858.4300 USDT |
3,778.5400 USDT |
| 2025-12-09 |
3,666.8941 USDT |
14.0134 YFI |
3,683.4900 USDT |
3,593.7500 USDT |
3,785.4200 USDT |
3,740.3000 USDT |
| 2025-12-08 |
3,718.2815 USDT |
16.7809 YFI |
3,679.7500 USDT |
3,670.1200 USDT |
3,767.1700 USDT |
3,711.7300 USDT |
| 2025-12-07 |
3,599.4770 USDT |
23.2352 YFI |
3,689.7600 USDT |
3,524.8800 USDT |
3,723.2300 USDT |
3,660.6200 USDT |
| 2025-12-06 |
3,595.8761 USDT |
6.7625 YFI |
3,625.4200 USDT |
3,568.1800 USDT |
3,631.3100 USDT |
3,617.6300 USDT |
| 2025-12-05 |
3,794.1524 USDT |
9.8117 YFI |
3,776.3800 USDT |
3,750.0000 USDT |
3,846.2300 USDT |
3,819.4300 USDT |
| 2025-12-04 |
3,908.3049 USDT |
11.9801 YFI |
3,961.0900 USDT |
3,868.2800 USDT |
3,970.4700 USDT |
3,870.4400 USDT |
| 2025-12-03 |
3,891.7605 USDT |
40.9338 YFI |
3,722.3600 USDT |
3,691.9000 USDT |
4,056.0600 USDT |
3,940.0000 USDT |
| 2025-12-02 |
3,664.3220 USDT |
84.1445 YFI |
3,867.5400 USDT |
3,522.0000 USDT |
3,885.7100 USDT |
3,672.8100 USDT |
| 2025-12-01 |
3,966.2154 USDT |
18.6111 YFI |
4,140.3400 USDT |
3,825.5400 USDT |
4,157.4000 USDT |
3,868.3100 USDT |
| 2025-11-30 |
4,127.3180 USDT |
5.1993 YFI |
4,110.6000 USDT |
4,092.1800 USDT |
4,158.3400 USDT |
4,143.6100 USDT |
| 2025-11-29 |
4,175.0807 USDT |
13.0288 YFI |
4,156.4800 USDT |
4,098.8300 USDT |
4,261.7400 USDT |
4,111.8100 USDT |
| 2025-11-28 |
4,093.5804 USDT |
4.9478 YFI |
4,129.6300 USDT |
4,043.0300 USDT |
4,150.0300 USDT |
4,096.5600 USDT |
| 2025-11-27 |
4,122.8955 USDT |
5.7470 YFI |
4,128.2000 USDT |
4,094.0000 USDT |
4,171.9000 USDT |
4,140.0900 USDT |
| 2025-11-26 |
4,102.3561 USDT |
4.7250 YFI |
4,136.9900 USDT |
4,076.7000 USDT |
4,143.9400 USDT |
4,099.8500 USDT |
| 2025-11-25 |
4,126.9322 USDT |
12.3227 YFI |
4,179.7400 USDT |
4,071.6100 USDT |
4,188.9800 USDT |
4,110.1500 USDT |
| 2025-11-24 |
4,039.5266 USDT |
6.9296 YFI |
3,997.6400 USDT |
3,996.0300 USDT |
4,098.4100 USDT |
4,032.8000 USDT |
| 2025-11-23 |
4,045.7443 USDT |
9.9921 YFI |
4,023.2400 USDT |
4,005.5800 USDT |
4,113.4300 USDT |
4,041.3900 USDT |
| 2025-11-22 |
4,000.9401 USDT |
7.2287 YFI |
4,040.7800 USDT |
3,966.5100 USDT |
4,062.5300 USDT |
3,996.2700 USDT |
| 2025-11-21 |
4,040.3564 USDT |
81.9832 YFI |
4,204.1400 USDT |
3,811.7800 USDT |
4,248.0800 USDT |
4,040.0000 USDT |
| 2025-11-20 |
4,352.8489 USDT |
3.2368 YFI |
4,327.0900 USDT |
4,322.9800 USDT |
4,395.5000 USDT |
4,334.6500 USDT |
| 2025-11-19 |
4,400.0757 USDT |
6.9129 YFI |
4,452.2200 USDT |
4,359.4200 USDT |
4,456.3300 USDT |
4,388.8900 USDT |
| 2025-11-18 |
4,328.0500 USDT |
19.8931 YFI |
4,246.3200 USDT |
4,177.7700 USDT |
4,480.0000 USDT |
4,459.4900 USDT |
| 2025-11-17 |
4,514.4044 USDT |
29.2206 YFI |
4,568.9500 USDT |
4,295.9800 USDT |
4,714.4800 USDT |
4,320.0600 USDT |
| 2025-11-16 |
4,629.8974 USDT |
10.6980 YFI |
4,659.6400 USDT |
4,541.5800 USDT |
4,705.4000 USDT |
4,541.5800 USDT |
| 2025-11-15 |
4,644.9510 USDT |
10.9701 YFI |
4,611.1800 USDT |
4,601.9300 USDT |
4,682.6400 USDT |
4,663.8800 USDT |
| 2025-11-14 |
4,654.2092 USDT |
36.5379 YFI |
4,712.6400 USDT |
4,568.1900 USDT |
4,773.5000 USDT |
4,670.6000 USDT |
| 2025-11-13 |
4,926.7852 USDT |
17.0509 YFI |
4,778.2900 USDT |
4,778.2900 USDT |
5,083.0800 USDT |
5,001.2600 USDT |
| 2025-11-12 |
4,828.8284 USDT |
10.3339 YFI |
4,795.9400 USDT |
4,759.5100 USDT |
4,908.8600 USDT |
4,899.2600 USDT |
| 2025-11-11 |
4,894.5457 USDT |
23.1744 YFI |
4,989.4100 USDT |
4,787.1700 USDT |
5,027.5000 USDT |
4,838.9100 USDT |
| 2025-11-10 |
4,984.3251 USDT |
15.9151 YFI |
5,023.6800 USDT |
4,859.2700 USDT |
5,054.6200 USDT |
4,871.8800 USDT |
| 2025-11-09 |
4,824.0687 USDT |
15.6729 YFI |
4,857.5700 USDT |
4,737.0700 USDT |
4,913.2300 USDT |
4,907.3700 USDT |
| 2025-11-08 |
4,934.9283 USDT |
41.5157 YFI |
5,168.8900 USDT |
4,800.0000 USDT |
5,190.5300 USDT |
4,879.3800 USDT |
| 2025-11-07 |
4,929.8007 USDT |
20.8663 YFI |
4,788.6900 USDT |
4,749.8800 USDT |
5,000.0000 USDT |
4,929.5600 USDT |
| 2025-11-06 |
4,495.5105 USDT |
24.3296 YFI |
4,468.8500 USDT |
4,413.5800 USDT |
4,597.2000 USDT |
4,578.3300 USDT |
| 2025-11-05 |
4,334.5270 USDT |
10.8121 YFI |
4,336.7900 USDT |
4,157.1500 USDT |
4,427.7400 USDT |
4,427.7400 USDT |