Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,794.1524 USDT |
9.8117 YFI |
3,776.3800 USDT |
3,750.0000 USDT |
3,846.2300 USDT |
3,819.4300 USDT |
| 2025-12-04 |
3,908.3049 USDT |
11.9801 YFI |
3,961.0900 USDT |
3,868.2800 USDT |
3,970.4700 USDT |
3,870.4400 USDT |
| 2025-12-03 |
3,891.7605 USDT |
40.9338 YFI |
3,722.3600 USDT |
3,691.9000 USDT |
4,056.0600 USDT |
3,940.0000 USDT |
| 2025-12-02 |
3,664.3220 USDT |
84.1445 YFI |
3,867.5400 USDT |
3,522.0000 USDT |
3,885.7100 USDT |
3,672.8100 USDT |
| 2025-12-01 |
3,966.2154 USDT |
18.6111 YFI |
4,140.3400 USDT |
3,825.5400 USDT |
4,157.4000 USDT |
3,868.3100 USDT |
| 2025-11-30 |
4,127.3180 USDT |
5.1993 YFI |
4,110.6000 USDT |
4,092.1800 USDT |
4,158.3400 USDT |
4,143.6100 USDT |
| 2025-11-29 |
4,175.0807 USDT |
13.0288 YFI |
4,156.4800 USDT |
4,098.8300 USDT |
4,261.7400 USDT |
4,111.8100 USDT |
| 2025-11-28 |
4,093.5804 USDT |
4.9478 YFI |
4,129.6300 USDT |
4,043.0300 USDT |
4,150.0300 USDT |
4,096.5600 USDT |
| 2025-11-27 |
4,122.8955 USDT |
5.7470 YFI |
4,128.2000 USDT |
4,094.0000 USDT |
4,171.9000 USDT |
4,140.0900 USDT |
| 2025-11-26 |
4,102.3561 USDT |
4.7250 YFI |
4,136.9900 USDT |
4,076.7000 USDT |
4,143.9400 USDT |
4,099.8500 USDT |
| 2025-11-25 |
4,126.9322 USDT |
12.3227 YFI |
4,179.7400 USDT |
4,071.6100 USDT |
4,188.9800 USDT |
4,110.1500 USDT |
| 2025-11-24 |
4,039.5266 USDT |
6.9296 YFI |
3,997.6400 USDT |
3,996.0300 USDT |
4,098.4100 USDT |
4,032.8000 USDT |
| 2025-11-23 |
4,045.7443 USDT |
9.9921 YFI |
4,023.2400 USDT |
4,005.5800 USDT |
4,113.4300 USDT |
4,041.3900 USDT |
| 2025-11-22 |
4,000.9401 USDT |
7.2287 YFI |
4,040.7800 USDT |
3,966.5100 USDT |
4,062.5300 USDT |
3,996.2700 USDT |
| 2025-11-21 |
4,040.3564 USDT |
81.9832 YFI |
4,204.1400 USDT |
3,811.7800 USDT |
4,248.0800 USDT |
4,040.0000 USDT |
| 2025-11-20 |
4,352.8489 USDT |
3.2368 YFI |
4,327.0900 USDT |
4,322.9800 USDT |
4,395.5000 USDT |
4,334.6500 USDT |
| 2025-11-19 |
4,400.0757 USDT |
6.9129 YFI |
4,452.2200 USDT |
4,359.4200 USDT |
4,456.3300 USDT |
4,388.8900 USDT |
| 2025-11-18 |
4,328.0500 USDT |
19.8931 YFI |
4,246.3200 USDT |
4,177.7700 USDT |
4,480.0000 USDT |
4,459.4900 USDT |
| 2025-11-17 |
4,514.4044 USDT |
29.2206 YFI |
4,568.9500 USDT |
4,295.9800 USDT |
4,714.4800 USDT |
4,320.0600 USDT |
| 2025-11-16 |
4,629.8974 USDT |
10.6980 YFI |
4,659.6400 USDT |
4,541.5800 USDT |
4,705.4000 USDT |
4,541.5800 USDT |
| 2025-11-15 |
4,644.9510 USDT |
10.9701 YFI |
4,611.1800 USDT |
4,601.9300 USDT |
4,682.6400 USDT |
4,663.8800 USDT |
| 2025-11-14 |
4,654.2092 USDT |
36.5379 YFI |
4,712.6400 USDT |
4,568.1900 USDT |
4,773.5000 USDT |
4,670.6000 USDT |
| 2025-11-13 |
4,926.7852 USDT |
17.0509 YFI |
4,778.2900 USDT |
4,778.2900 USDT |
5,083.0800 USDT |
5,001.2600 USDT |
| 2025-11-12 |
4,828.8284 USDT |
10.3339 YFI |
4,795.9400 USDT |
4,759.5100 USDT |
4,908.8600 USDT |
4,899.2600 USDT |
| 2025-11-11 |
4,894.5457 USDT |
23.1744 YFI |
4,989.4100 USDT |
4,787.1700 USDT |
5,027.5000 USDT |
4,838.9100 USDT |
| 2025-11-10 |
4,984.3251 USDT |
15.9151 YFI |
5,023.6800 USDT |
4,859.2700 USDT |
5,054.6200 USDT |
4,871.8800 USDT |
| 2025-11-09 |
4,824.0687 USDT |
15.6729 YFI |
4,857.5700 USDT |
4,737.0700 USDT |
4,913.2300 USDT |
4,907.3700 USDT |
| 2025-11-08 |
4,934.9283 USDT |
41.5157 YFI |
5,168.8900 USDT |
4,800.0000 USDT |
5,190.5300 USDT |
4,879.3800 USDT |
| 2025-11-07 |
4,929.8007 USDT |
20.8663 YFI |
4,788.6900 USDT |
4,749.8800 USDT |
5,000.0000 USDT |
4,929.5600 USDT |
| 2025-11-06 |
4,495.5105 USDT |
24.3296 YFI |
4,468.8500 USDT |
4,413.5800 USDT |
4,597.2000 USDT |
4,578.3300 USDT |
| 2025-11-05 |
4,334.5270 USDT |
10.8121 YFI |
4,336.7900 USDT |
4,157.1500 USDT |
4,427.7400 USDT |
4,427.7400 USDT |
| 2025-11-04 |
4,487.5817 USDT |
28.8522 YFI |
4,548.7700 USDT |
4,328.7500 USDT |
4,614.1800 USDT |
4,372.6400 USDT |
| 2025-11-03 |
4,544.3763 USDT |
25.5853 YFI |
4,714.4800 USDT |
4,412.9500 USDT |
4,714.4800 USDT |
4,535.0800 USDT |
| 2025-11-02 |
4,724.5785 USDT |
2.7012 YFI |
4,711.9100 USDT |
4,692.7500 USDT |
4,751.5000 USDT |
4,703.1400 USDT |
| 2025-11-01 |
4,683.6982 USDT |
4.4300 YFI |
4,709.8500 USDT |
4,656.6700 USDT |
4,716.3100 USDT |
4,696.7800 USDT |
| 2025-10-31 |
4,644.1927 USDT |
8.5144 YFI |
4,624.9000 USDT |
4,578.6800 USDT |
4,726.4200 USDT |
4,638.4400 USDT |
| 2025-10-30 |
4,666.0656 USDT |
10.4734 YFI |
4,722.4400 USDT |
4,525.7700 USDT |
4,778.6600 USDT |
4,532.2200 USDT |
| 2025-10-29 |
4,727.2566 USDT |
15.8629 YFI |
4,791.5400 USDT |
4,638.1100 USDT |
4,809.8700 USDT |
4,728.7700 USDT |
| 2025-10-28 |
4,833.8215 USDT |
13.0339 YFI |
4,758.2200 USDT |
4,747.6900 USDT |
4,891.1000 USDT |
4,814.7800 USDT |
| 2025-10-27 |
4,886.3470 USDT |
9.0017 YFI |
4,890.3200 USDT |
4,782.3300 USDT |
4,986.7700 USDT |
4,815.9100 USDT |
| 2025-10-26 |
4,769.7437 USDT |
2.5079 YFI |
4,771.3800 USDT |
4,738.9000 USDT |
4,804.8800 USDT |
4,775.2500 USDT |
| 2025-10-25 |
4,740.4282 USDT |
3.4594 YFI |
4,722.5200 USDT |
4,695.8000 USDT |
4,766.9200 USDT |
4,757.4800 USDT |
| 2025-10-24 |
4,788.6333 USDT |
6.4701 YFI |
4,772.4700 USDT |
4,708.3400 USDT |
4,846.6500 USDT |
4,768.9200 USDT |
| 2025-10-23 |
4,747.8884 USDT |
6.8796 YFI |
4,716.3200 USDT |
4,694.3300 USDT |
4,812.5400 USDT |
4,746.2000 USDT |
| 2025-10-22 |
4,735.6351 USDT |
7.7869 YFI |
4,789.2200 USDT |
4,676.2900 USDT |
4,816.5500 USDT |
4,723.5300 USDT |
| 2025-10-21 |
4,812.3630 USDT |
5.5664 YFI |
4,840.2800 USDT |
4,713.5300 USDT |
4,947.3200 USDT |
4,939.3600 USDT |
| 2025-10-20 |
4,877.9037 USDT |
5.3558 YFI |
4,830.0800 USDT |
4,758.5400 USDT |
4,938.7100 USDT |
4,891.3700 USDT |
| 2025-10-19 |
4,810.8898 USDT |
10.7797 YFI |
4,748.3500 USDT |
4,706.8800 USDT |
4,908.3800 USDT |
4,864.5400 USDT |
| 2025-10-18 |
4,714.2269 USDT |
7.5587 YFI |
4,653.3400 USDT |
4,651.4300 USDT |
4,757.8900 USDT |
4,694.3300 USDT |
| 2025-10-17 |
4,577.6843 USDT |
22.4855 YFI |
4,671.4400 USDT |
4,455.3600 USDT |
4,730.1500 USDT |
4,664.9800 USDT |