Identifier on Kucoin: XWG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0009 USDT |
39,236,554.1832 XWG |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-31 |
0.0010 USDT |
29,885,850.9165 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-30 |
0.0010 USDT |
6,133,442.9895 XWG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-29 |
0.0011 USDT |
37,950,839.3457 XWG |
0.0010 USDT |
0.0000 USDT |
0.0019 USDT |
0.0010 USDT |
| 2023-10-28 |
0.0010 USDT |
4,904,273.6781 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-27 |
0.0010 USDT |
10,071,588.2736 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-26 |
0.0010 USDT |
17,867,242.1546 XWG |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-25 |
0.0010 USDT |
17,413,986.0925 XWG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-24 |
0.0009 USDT |
16,834,714.4385 XWG |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-23 |
0.0009 USDT |
10,219,079.9327 XWG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-22 |
0.0010 USDT |
40,601,992.5687 XWG |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-21 |
0.0009 USDT |
24,984,563.3345 XWG |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-20 |
0.0010 USDT |
29,207,325.2014 XWG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-19 |
0.0010 USDT |
24,910,979.9870 XWG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-18 |
0.0010 USDT |
12,842,578.7316 XWG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-17 |
0.0010 USDT |
16,671,552.2090 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-16 |
0.0011 USDT |
21,879,602.5357 XWG |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-10-15 |
0.0011 USDT |
16,032,185.2886 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-14 |
0.0011 USDT |
19,783,949.8384 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-13 |
0.0010 USDT |
27,992,499.5345 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-12 |
0.0012 USDT |
94,750,712.6490 XWG |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-10-11 |
0.0010 USDT |
32,895,776.7456 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-10 |
0.0010 USDT |
1,949,974.2190 XWG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-09 |
0.0010 USDT |
1,070,262.4511 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-08 |
0.0010 USDT |
13,927,064.8108 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-07 |
0.0010 USDT |
20,827,893.7168 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-06 |
0.0010 USDT |
19,518,276.7616 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-05 |
0.0010 USDT |
4,356,413.6450 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-04 |
0.0010 USDT |
27,597,835.8614 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-03 |
0.0010 USDT |
43,712,898.7076 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-02 |
0.0010 USDT |
1,185,705.1269 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-01 |
0.0011 USDT |
1,781,411.7696 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-30 |
0.0010 USDT |
4,729,957.2133 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-29 |
0.0010 USDT |
4,049,889.8424 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-28 |
0.0010 USDT |
12,345,579.1618 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-27 |
0.0010 USDT |
11,937,503.7021 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-26 |
0.0011 USDT |
6,043,775.9215 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-25 |
0.0011 USDT |
26,508,147.2766 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-24 |
0.0011 USDT |
4,269,047.9711 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-23 |
0.0011 USDT |
2,737,185.6238 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-22 |
0.0010 USDT |
3,789,256.3649 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-21 |
0.0011 USDT |
7,612,365.8859 XWG |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-20 |
0.0010 USDT |
6,510,285.0372 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-19 |
0.0010 USDT |
13,028,797.5405 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-18 |
0.0010 USDT |
8,794,852.4842 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-17 |
0.0011 USDT |
6,785,512.7498 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-16 |
0.0011 USDT |
9,469,883.4628 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-15 |
0.0011 USDT |
7,343,000.0755 XWG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-14 |
0.0011 USDT |
2,880,466.2311 XWG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-13 |
0.0011 USDT |
1,111,314.7647 XWG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |