Identifier on Kucoin: XWG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0023 USDT |
30,656,933.3215 XWG |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-20 |
0.0025 USDT |
23,862,373.3943 XWG |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-12-19 |
0.0025 USDT |
72,213,920.5170 XWG |
0.0022 USDT |
0.0021 USDT |
0.0032 USDT |
0.0026 USDT |
| 2023-12-18 |
0.0024 USDT |
83,708,051.8629 XWG |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-12-17 |
0.0025 USDT |
16,681,199.3016 XWG |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-16 |
0.0026 USDT |
37,593,461.9984 XWG |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-12-15 |
0.0029 USDT |
63,387,144.7055 XWG |
0.0028 USDT |
0.0022 USDT |
0.0034 USDT |
0.0024 USDT |
| 2023-12-14 |
0.0024 USDT |
82,214,861.2189 XWG |
0.0019 USDT |
0.0018 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-13 |
0.0018 USDT |
15,717,195.8808 XWG |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-12 |
0.0019 USDT |
13,498,026.9374 XWG |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-11 |
0.0021 USDT |
25,502,425.3925 XWG |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0019 USDT |
| 2023-12-10 |
0.0021 USDT |
45,668,703.1611 XWG |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-12-09 |
0.0022 USDT |
38,702,057.1477 XWG |
0.0020 USDT |
0.0018 USDT |
0.0026 USDT |
0.0018 USDT |
| 2023-12-08 |
0.0017 USDT |
38,161,710.5744 XWG |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-07 |
0.0016 USDT |
13,449,014.7026 XWG |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-06 |
0.0016 USDT |
7,563,113.5761 XWG |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-05 |
0.0017 USDT |
8,526,785.2164 XWG |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-04 |
0.0017 USDT |
12,561,812.6737 XWG |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-03 |
0.0018 USDT |
34,522,024.5397 XWG |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-12-02 |
0.0021 USDT |
65,426,810.3614 XWG |
0.0018 USDT |
0.0017 USDT |
0.0025 USDT |
0.0018 USDT |
| 2023-12-01 |
0.0016 USDT |
23,785,352.0335 XWG |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-30 |
0.0014 USDT |
29,915,026.7974 XWG |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-29 |
0.0015 USDT |
58,409,679.5355 XWG |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-28 |
0.0014 USDT |
52,190,099.5043 XWG |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-27 |
0.0019 USDT |
203,727,980.8787 XWG |
0.0015 USDT |
0.0015 USDT |
0.0026 USDT |
0.0016 USDT |
| 2023-11-26 |
0.0014 USDT |
162,904,799.3388 XWG |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-25 |
0.0012 USDT |
35,005,800.0705 XWG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-24 |
0.0012 USDT |
8,570,957.9470 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-23 |
0.0011 USDT |
61,007,527.3314 XWG |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-11-22 |
0.0010 USDT |
115,208,548.4459 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-21 |
0.0010 USDT |
82,867,618.1890 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-20 |
0.0011 USDT |
25,666,560.1871 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-19 |
0.0011 USDT |
38,196,301.3643 XWG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-18 |
0.0011 USDT |
41,977,177.8612 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-17 |
0.0012 USDT |
57,665,094.7080 XWG |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-16 |
0.0012 USDT |
46,736,165.5979 XWG |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-15 |
0.0010 USDT |
57,563,032.6486 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-14 |
0.0011 USDT |
40,723,727.9114 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-13 |
0.0011 USDT |
37,772,804.4674 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-12 |
0.0012 USDT |
4,139,767.5847 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-11 |
0.0011 USDT |
35,883,001.2653 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-10 |
0.0011 USDT |
30,053,890.4103 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-09 |
0.0010 USDT |
35,633,063.0500 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-08 |
0.0010 USDT |
13,317,160.2450 XWG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-07 |
0.0010 USDT |
33,618,410.7183 XWG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-06 |
0.0010 USDT |
34,782,270.5221 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-05 |
0.0010 USDT |
13,722,434.9329 XWG |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-04 |
0.0010 USDT |
2,179,624.2403 XWG |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-03 |
0.0010 USDT |
9,798,990.8972 XWG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-02 |
0.0010 USDT |
16,775,802.2967 XWG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |