Identifier on Kucoin: XWG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0140 USDT |
47,115,504.4744 XWG |
0.0143 USDT |
0.0136 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-06-05 |
0.0141 USDT |
50,745,918.9778 XWG |
0.0140 USDT |
0.0133 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-06-04 |
0.0144 USDT |
45,575,714.8535 XWG |
0.0143 USDT |
0.0139 USDT |
0.0149 USDT |
0.0139 USDT |
| 2022-06-03 |
0.0138 USDT |
31,710,637.9033 XWG |
0.0136 USDT |
0.0133 USDT |
0.0153 USDT |
0.0143 USDT |
| 2022-06-02 |
0.0134 USDT |
25,961,773.1395 XWG |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-06-01 |
0.0141 USDT |
23,052,252.4844 XWG |
0.0145 USDT |
0.0130 USDT |
0.0147 USDT |
0.0133 USDT |
| 2022-05-31 |
0.0147 USDT |
26,538,431.6513 XWG |
0.0144 USDT |
0.0142 USDT |
0.0151 USDT |
0.0145 USDT |
| 2022-05-30 |
0.0141 USDT |
28,193,795.2186 XWG |
0.0142 USDT |
0.0138 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-05-29 |
0.0136 USDT |
29,619,009.7789 XWG |
0.0139 USDT |
0.0130 USDT |
0.0142 USDT |
0.0135 USDT |
| 2022-05-28 |
0.0136 USDT |
73,429,654.4764 XWG |
0.0135 USDT |
0.0133 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-05-27 |
0.0137 USDT |
42,943,071.6742 XWG |
0.0138 USDT |
0.0129 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-05-26 |
0.0139 USDT |
64,356,253.7085 XWG |
0.0139 USDT |
0.0134 USDT |
0.0145 USDT |
0.0138 USDT |
| 2022-05-25 |
0.0137 USDT |
51,875,482.5049 XWG |
0.0138 USDT |
0.0133 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-05-24 |
0.0135 USDT |
47,829,054.4664 XWG |
0.0144 USDT |
0.0124 USDT |
0.0144 USDT |
0.0137 USDT |
| 2022-05-23 |
0.0143 USDT |
49,249,442.6344 XWG |
0.0146 USDT |
0.0140 USDT |
0.0152 USDT |
0.0141 USDT |
| 2022-05-22 |
0.0142 USDT |
52,429,527.3357 XWG |
0.0143 USDT |
0.0137 USDT |
0.0150 USDT |
0.0140 USDT |
| 2022-05-21 |
0.0140 USDT |
57,713,940.0572 XWG |
0.0141 USDT |
0.0134 USDT |
0.0146 USDT |
0.0139 USDT |
| 2022-05-20 |
0.0140 USDT |
77,135,976.4919 XWG |
0.0140 USDT |
0.0136 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-05-19 |
0.0140 USDT |
70,562,787.2967 XWG |
0.0140 USDT |
0.0137 USDT |
0.0146 USDT |
0.0139 USDT |
| 2022-05-18 |
0.0140 USDT |
75,958,313.0215 XWG |
0.0142 USDT |
0.0137 USDT |
0.0146 USDT |
0.0137 USDT |
| 2022-05-17 |
0.0148 USDT |
71,015,507.5990 XWG |
0.0151 USDT |
0.0141 USDT |
0.0152 USDT |
0.0142 USDT |
| 2022-05-16 |
0.0148 USDT |
61,614,407.9143 XWG |
0.0150 USDT |
0.0144 USDT |
0.0157 USDT |
0.0151 USDT |
| 2022-05-15 |
0.0141 USDT |
71,789,455.1059 XWG |
0.0140 USDT |
0.0136 USDT |
0.0154 USDT |
0.0148 USDT |
| 2022-05-14 |
0.0139 USDT |
72,681,701.2932 XWG |
0.0139 USDT |
0.0131 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-05-13 |
0.0144 USDT |
70,782,842.6914 XWG |
0.0149 USDT |
0.0140 USDT |
0.0150 USDT |
0.0142 USDT |
| 2022-05-12 |
0.0163 USDT |
20,743,173.3036 XWG |
0.0187 USDT |
0.0131 USDT |
0.0188 USDT |
0.0150 USDT |
| 2022-05-11 |
0.0201 USDT |
19,849,463.6357 XWG |
0.0210 USDT |
0.0185 USDT |
0.0212 USDT |
0.0186 USDT |
| 2022-05-10 |
0.0217 USDT |
18,778,418.6758 XWG |
0.0272 USDT |
0.0200 USDT |
0.0276 USDT |
0.0211 USDT |
| 2022-05-09 |
0.0235 USDT |
22,273,015.8469 XWG |
0.0219 USDT |
0.0201 USDT |
0.0350 USDT |
0.0233 USDT |
| 2022-05-08 |
0.0214 USDT |
16,990,663.2462 XWG |
0.0210 USDT |
0.0207 USDT |
0.0235 USDT |
0.0212 USDT |
| 2022-05-07 |
0.0212 USDT |
21,937,902.7905 XWG |
0.0206 USDT |
0.0200 USDT |
0.0234 USDT |
0.0211 USDT |
| 2022-05-06 |
0.0208 USDT |
13,988,350.6605 XWG |
0.0210 USDT |
0.0197 USDT |
0.0229 USDT |
0.0207 USDT |
| 2022-05-05 |
0.0220 USDT |
2,184,912.7751 XWG |
0.0221 USDT |
0.0207 USDT |
0.0232 USDT |
0.0213 USDT |
| 2022-05-04 |
0.0210 USDT |
19,241,806.7117 XWG |
0.0217 USDT |
0.0203 USDT |
0.0219 USDT |
0.0212 USDT |
| 2022-05-03 |
0.0211 USDT |
7,833,513.7811 XWG |
0.0208 USDT |
0.0194 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-05-02 |
0.0210 USDT |
6,251,403.6786 XWG |
0.0210 USDT |
0.0203 USDT |
0.0219 USDT |
0.0208 USDT |
| 2022-05-01 |
0.0213 USDT |
511,412,076.9866 XWG |
0.0213 USDT |
0.0202 USDT |
0.0234 USDT |
0.0210 USDT |
| 2022-04-30 |
0.0225 USDT |
11,421,645.4402 XWG |
0.0232 USDT |
0.0212 USDT |
0.0234 USDT |
0.0213 USDT |
| 2022-04-29 |
0.0238 USDT |
11,970,496.8188 XWG |
0.0244 USDT |
0.0226 USDT |
0.0249 USDT |
0.0230 USDT |
| 2022-04-28 |
0.0250 USDT |
177,902,081.6189 XWG |
0.0259 USDT |
0.0232 USDT |
0.0261 USDT |
0.0244 USDT |
| 2022-04-27 |
0.0275 USDT |
144,851,272.0682 XWG |
0.0259 USDT |
0.0255 USDT |
0.0296 USDT |
0.0259 USDT |
| 2022-04-26 |
0.0282 USDT |
41,286,846.6626 XWG |
0.0302 USDT |
0.0258 USDT |
0.0305 USDT |
0.0261 USDT |
| 2022-04-25 |
0.0302 USDT |
23,815,555.2841 XWG |
0.0315 USDT |
0.0285 USDT |
0.0326 USDT |
0.0293 USDT |
| 2022-04-24 |
0.0348 USDT |
20,098,568.9838 XWG |
0.0373 USDT |
0.0310 USDT |
0.0373 USDT |
0.0326 USDT |
| 2022-04-23 |
0.0372 USDT |
54,722,330.9225 XWG |
0.0321 USDT |
0.0305 USDT |
0.0439 USDT |
0.0346 USDT |
| 2022-04-22 |
0.0359 USDT |
85,618,990.9184 XWG |
0.0288 USDT |
0.0259 USDT |
0.0800 USDT |
0.0366 USDT |
| 2022-04-21 |
0.0281 USDT |
32,731,203.1408 XWG |
0.0200 USDT |
0.0200 USDT |
0.0369 USDT |
0.0260 USDT |