Identifier on Kucoin: XWG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0069 USDT |
25,457,827.6080 XWG |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-09-26 |
0.0069 USDT |
32,182,116.5941 XWG |
0.0065 USDT |
0.0063 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-09-25 |
0.0071 USDT |
22,865,741.6269 XWG |
0.0077 USDT |
0.0064 USDT |
0.0078 USDT |
0.0066 USDT |
| 2022-09-24 |
0.0092 USDT |
98,832,601.8137 XWG |
0.0098 USDT |
0.0077 USDT |
0.0138 USDT |
0.0084 USDT |
| 2022-09-23 |
0.0058 USDT |
23,415,883.5161 XWG |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-22 |
0.0059 USDT |
24,756,585.1868 XWG |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-09-21 |
0.0057 USDT |
21,077,259.4121 XWG |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-09-20 |
0.0054 USDT |
23,569,114.9529 XWG |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-19 |
0.0055 USDT |
21,196,287.0413 XWG |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-18 |
0.0058 USDT |
26,424,978.5024 XWG |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-09-17 |
0.0055 USDT |
21,469,770.8999 XWG |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-09-16 |
0.0057 USDT |
28,852,407.0759 XWG |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2022-09-15 |
0.0057 USDT |
33,094,837.4605 XWG |
0.0053 USDT |
0.0053 USDT |
0.0064 USDT |
0.0057 USDT |
| 2022-09-14 |
0.0053 USDT |
27,208,145.2253 XWG |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-09-13 |
0.0053 USDT |
23,233,523.2023 XWG |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-09-12 |
0.0055 USDT |
20,981,319.0330 XWG |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-09-11 |
0.0056 USDT |
21,267,574.4841 XWG |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-09-10 |
0.0058 USDT |
19,857,434.3936 XWG |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-09 |
0.0056 USDT |
30,252,485.8328 XWG |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-09-08 |
0.0053 USDT |
26,840,215.6748 XWG |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-07 |
0.0053 USDT |
32,107,157.4394 XWG |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-09-06 |
0.0053 USDT |
23,336,867.6101 XWG |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-05 |
0.0055 USDT |
25,177,851.0343 XWG |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-09-04 |
0.0058 USDT |
26,689,590.4431 XWG |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-03 |
0.0059 USDT |
29,805,862.8921 XWG |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-09-02 |
0.0053 USDT |
25,679,797.4521 XWG |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-09-01 |
0.0052 USDT |
19,753,478.3180 XWG |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-08-31 |
0.0052 USDT |
19,624,704.8382 XWG |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-30 |
0.0050 USDT |
19,737,228.3816 XWG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-08-29 |
0.0047 USDT |
22,657,617.6287 XWG |
0.0045 USDT |
0.0045 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-08-28 |
0.0046 USDT |
23,781,825.6463 XWG |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-08-27 |
0.0050 USDT |
25,653,462.8808 XWG |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-08-26 |
0.0050 USDT |
28,687,085.1487 XWG |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-08-25 |
0.0052 USDT |
29,873,016.0496 XWG |
0.0052 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-08-24 |
0.0054 USDT |
22,518,774.8380 XWG |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-08-23 |
0.0054 USDT |
26,951,165.8619 XWG |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-22 |
0.0056 USDT |
29,353,725.3368 XWG |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-08-21 |
0.0053 USDT |
25,266,110.5111 XWG |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-08-20 |
0.0057 USDT |
28,551,429.0416 XWG |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-08-19 |
0.0060 USDT |
26,600,556.8642 XWG |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-08-18 |
0.0062 USDT |
24,901,858.0521 XWG |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-08-17 |
0.0066 USDT |
41,185,553.3366 XWG |
0.0065 USDT |
0.0061 USDT |
0.0116 USDT |
0.0062 USDT |
| 2022-08-16 |
0.0069 USDT |
24,319,973.0472 XWG |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-08-15 |
0.0069 USDT |
54,511,057.1879 XWG |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-08-14 |
0.0070 USDT |
43,071,598.2472 XWG |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-08-13 |
0.0073 USDT |
45,036,662.4753 XWG |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-08-12 |
0.0074 USDT |
50,639,703.6386 XWG |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-08-11 |
0.0075 USDT |
76,243,368.7185 XWG |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-08-10 |
0.0077 USDT |
55,902,925.4802 XWG |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-08-09 |
0.0081 USDT |
49,482,836.6942 XWG |
0.0083 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |