Identifier on Kucoin: XU3O8-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
5.3882 USDT |
7,623.2900 |
5.3750 USDT |
5.3680 USDT |
5.4030 USDT |
5.3990 USDT |
| 2026-02-06 |
5.3569 USDT |
7,158.5400 |
5.3620 USDT |
5.3220 USDT |
5.3990 USDT |
5.3420 USDT |
| 2026-02-05 |
5.3995 USDT |
3,984.5700 |
5.4100 USDT |
5.3460 USDT |
5.4220 USDT |
5.4090 USDT |
| 2026-02-04 |
5.6723 USDT |
6,164.7600 |
5.7040 USDT |
5.3950 USDT |
5.7310 USDT |
5.4000 USDT |
| 2026-02-03 |
5.9090 USDT |
6,598.0800 |
5.8740 USDT |
5.8510 USDT |
6.0080 USDT |
5.9900 USDT |
| 2026-02-02 |
6.1591 USDT |
4,885.5500 |
6.1590 USDT |
5.9950 USDT |
6.2160 USDT |
6.0310 USDT |
| 2026-02-01 |
6.1668 USDT |
6,094.6800 |
6.1800 USDT |
6.1330 USDT |
6.2160 USDT |
6.1530 USDT |
| 2026-01-31 |
6.1884 USDT |
5,578.4800 |
6.1500 USDT |
6.1440 USDT |
6.2150 USDT |
6.2020 USDT |
| 2026-01-30 |
6.3505 USDT |
5,182.0500 |
6.3890 USDT |
6.2600 USDT |
6.4310 USDT |
6.2920 USDT |
| 2026-01-29 |
6.3630 USDT |
26,346.0700 |
6.2570 USDT |
6.2530 USDT |
7.6000 USDT |
6.3890 USDT |
| 2026-01-28 |
5.7850 USDT |
3,844.3000 |
5.7860 USDT |
5.7740 USDT |
5.8210 USDT |
5.7880 USDT |
| 2026-01-27 |
5.6081 USDT |
4,781.8400 |
5.5960 USDT |
5.5960 USDT |
5.6190 USDT |
5.6070 USDT |
| 2026-01-26 |
5.5783 USDT |
7,487.4700 |
5.5520 USDT |
5.5440 USDT |
5.6400 USDT |
5.6070 USDT |
| 2026-01-25 |
5.5531 USDT |
7,233.1500 |
5.5570 USDT |
5.5440 USDT |
5.5620 USDT |
5.5570 USDT |
| 2026-01-24 |
5.5495 USDT |
5,104.0800 |
5.5510 USDT |
5.5390 USDT |
5.5610 USDT |
5.5510 USDT |
| 2026-01-23 |
5.3956 USDT |
4,325.1000 |
5.3900 USDT |
5.3820 USDT |
5.4160 USDT |
5.4100 USDT |
| 2026-01-22 |
5.3787 USDT |
4,879.3300 |
5.3760 USDT |
5.3710 USDT |
5.3830 USDT |
5.3810 USDT |
| 2026-01-21 |
5.3342 USDT |
4,003.3100 |
5.3360 USDT |
5.3280 USDT |
5.3420 USDT |
5.3340 USDT |
| 2026-01-20 |
5.3151 USDT |
5,940.8700 |
5.3090 USDT |
5.3050 USDT |
5.3410 USDT |
5.3270 USDT |
| 2026-01-19 |
5.3129 USDT |
6,972.3200 |
5.3090 USDT |
5.2970 USDT |
5.3250 USDT |
5.3120 USDT |
| 2026-01-18 |
5.3094 USDT |
6,416.5200 |
5.3070 USDT |
5.3010 USDT |
5.3160 USDT |
5.3150 USDT |
| 2026-01-17 |
5.3090 USDT |
6,218.9000 |
5.3120 USDT |
5.3020 USDT |
5.3160 USDT |
5.3090 USDT |
| 2026-01-16 |
5.3067 USDT |
3,115.7000 |
5.3100 USDT |
5.2930 USDT |
5.3160 USDT |
5.3100 USDT |
| 2026-01-15 |
5.2140 USDT |
3,693.1600 |
5.2210 USDT |
5.1890 USDT |
5.2220 USDT |
5.2200 USDT |
| 2026-01-14 |
5.1891 USDT |
2,871.0700 |
5.1990 USDT |
5.1630 USDT |
5.2060 USDT |
5.1900 USDT |
| 2026-01-13 |
5.1732 USDT |
5,472.7700 |
5.1720 USDT |
5.1360 USDT |
5.1910 USDT |
5.1670 USDT |
| 2026-01-12 |
5.1743 USDT |
3,752.5800 |
5.1820 USDT |
5.1370 USDT |
5.1910 USDT |
5.1660 USDT |
| 2026-01-11 |
5.1722 USDT |
7,873.4300 |
5.1660 USDT |
5.1340 USDT |
5.1910 USDT |
5.1610 USDT |
| 2026-01-10 |
5.1672 USDT |
8,003.5800 |
5.1750 USDT |
5.1280 USDT |
5.1910 USDT |
5.1480 USDT |
| 2026-01-09 |
5.1150 USDT |
3,929.3500 |
5.1090 USDT |
5.0780 USDT |
5.1410 USDT |
5.1370 USDT |
| 2026-01-08 |
5.1038 USDT |
4,943.3700 |
5.1030 USDT |
5.0780 USDT |
5.1280 USDT |
5.0990 USDT |
| 2026-01-07 |
5.0901 USDT |
12,752.1400 |
5.0770 USDT |
5.0650 USDT |
5.1280 USDT |
5.0820 USDT |
| 2026-01-06 |
5.1106 USDT |
4,759.4300 |
5.1120 USDT |
5.0990 USDT |
5.1270 USDT |
5.1010 USDT |
| 2026-01-05 |
5.1186 USDT |
11,947.8300 |
5.1200 USDT |
5.1030 USDT |
5.1280 USDT |
5.1140 USDT |
| 2026-01-04 |
5.1164 USDT |
13,456.9100 |
5.1260 USDT |
5.1090 USDT |
5.1260 USDT |
5.1170 USDT |
| 2026-01-03 |
5.1205 USDT |
17,187.6500 |
5.1210 USDT |
5.1090 USDT |
5.1290 USDT |
5.1180 USDT |
| 2026-01-02 |
5.1072 USDT |
14,034.7800 |
5.1070 USDT |
5.0990 USDT |
5.1130 USDT |
5.1130 USDT |
| 2026-01-01 |
5.1068 USDT |
17,190.6700 |
5.1090 USDT |
5.0980 USDT |
5.1130 USDT |
5.1050 USDT |
| 2025-12-31 |
5.1068 USDT |
21,107.8600 |
5.1090 USDT |
5.1010 USDT |
5.1130 USDT |
5.1090 USDT |
| 2025-12-30 |
5.1174 USDT |
10,989.6000 |
5.1180 USDT |
5.1090 USDT |
5.1220 USDT |
5.1150 USDT |
| 2025-12-29 |
5.0627 USDT |
2,059.0700 |
5.0700 USDT |
5.0550 USDT |
5.0700 USDT |
5.0570 USDT |
| 2025-12-28 |
5.0632 USDT |
5,813.5700 |
5.0620 USDT |
5.0540 USDT |
5.0700 USDT |
5.0600 USDT |
| 2025-12-27 |
5.0638 USDT |
6,371.5900 |
5.0600 USDT |
5.0540 USDT |
5.0700 USDT |
5.0690 USDT |
| 2025-12-26 |
5.0624 USDT |
7,848.9600 |
5.0620 USDT |
5.0540 USDT |
5.0700 USDT |
5.0690 USDT |
| 2025-12-25 |
5.0631 USDT |
3,306.1400 |
5.0620 USDT |
5.0550 USDT |
5.0700 USDT |
5.0560 USDT |
| 2025-12-24 |
5.0606 USDT |
3,986.6100 |
5.0590 USDT |
5.0540 USDT |
5.0670 USDT |
5.0630 USDT |
| 2025-12-23 |
5.0583 USDT |
4,454.4200 |
5.0570 USDT |
5.0510 USDT |
5.0640 USDT |
5.0620 USDT |
| 2025-12-22 |
5.0582 USDT |
3,405.1300 |
5.0600 USDT |
5.0500 USDT |
5.0650 USDT |
5.0610 USDT |
| 2025-12-21 |
5.0588 USDT |
7,579.3200 |
5.0590 USDT |
5.0500 USDT |
5.0650 USDT |
5.0600 USDT |
| 2025-12-20 |
5.0575 USDT |
5,917.2200 |
5.0570 USDT |
5.0500 USDT |
5.1000 USDT |
5.0600 USDT |