Identifier on Kucoin: XU3O8-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
4.7780 USDT |
14.9300 |
4.7780 USDT |
4.7780 USDT |
4.7780 USDT |
4.7780 USDT |
| 2025-09-09 |
4.7971 USDT |
34.4300 |
4.7940 USDT |
4.7910 USDT |
4.7990 USDT |
4.7910 USDT |
| 2025-09-08 |
4.7670 USDT |
10.0300 |
4.7670 USDT |
4.7670 USDT |
4.7670 USDT |
4.7670 USDT |
| 2025-09-07 |
4.7648 USDT |
864.9400 |
4.7680 USDT |
4.7610 USDT |
4.7680 USDT |
4.7620 USDT |
| 2025-09-06 |
4.7620 USDT |
3.8600 |
4.7620 USDT |
4.7620 USDT |
4.7620 USDT |
4.7620 USDT |
| 2025-09-05 |
4.7947 USDT |
487.7100 |
4.7620 USDT |
4.7540 USDT |
4.9450 USDT |
4.7620 USDT |
| 2025-09-04 |
4.7489 USDT |
264.8500 |
4.7490 USDT |
4.7480 USDT |
4.7490 USDT |
4.7490 USDT |
| 2025-09-03 |
4.7530 USDT |
30.7200 |
4.7480 USDT |
4.7480 USDT |
4.7530 USDT |
4.7530 USDT |
| 2025-09-02 |
4.7529 USDT |
105.1100 |
4.7540 USDT |
4.7060 USDT |
4.8280 USDT |
4.7480 USDT |
| 2025-09-01 |
4.7510 USDT |
421.3800 |
4.7490 USDT |
4.6870 USDT |
4.7700 USDT |
4.7540 USDT |
| 2025-08-31 |
4.7520 USDT |
2.0200 |
4.7550 USDT |
4.7490 USDT |
4.7550 USDT |
4.7490 USDT |
| 2025-08-30 |
4.7500 USDT |
6.5800 |
4.7510 USDT |
4.7490 USDT |
4.7510 USDT |
4.7490 USDT |
| 2025-08-29 |
4.7619 USDT |
543.9000 |
4.7160 USDT |
4.7160 USDT |
4.7620 USDT |
4.7490 USDT |
| 2025-08-28 |
4.6520 USDT |
0.1000 |
4.6520 USDT |
4.6520 USDT |
4.6520 USDT |
4.6520 USDT |
| 2025-08-27 |
4.6570 USDT |
47.9400 |
4.6530 USDT |
4.6520 USDT |
4.6600 USDT |
4.6520 USDT |
| 2025-08-26 |
4.6577 USDT |
135.7000 |
4.6570 USDT |
4.6550 USDT |
4.6610 USDT |
4.6600 USDT |
| 2025-08-25 |
4.6390 USDT |
3,393.4900 |
4.6310 USDT |
4.6310 USDT |
4.6410 USDT |
4.6410 USDT |
| 2025-08-24 |
4.6323 USDT |
48.5900 |
4.6310 USDT |
4.6310 USDT |
4.6390 USDT |
4.6310 USDT |
| 2025-08-23 |
4.6310 USDT |
4.8500 |
4.6310 USDT |
4.6310 USDT |
4.6310 USDT |
4.6310 USDT |
| 2025-08-22 |
4.5771 USDT |
24.7500 |
4.5750 USDT |
4.5750 USDT |
4.5830 USDT |
4.5760 USDT |
| 2025-08-21 |
4.5764 USDT |
22.1500 |
4.5810 USDT |
4.5740 USDT |
4.5820 USDT |
4.5740 USDT |
| 2025-08-20 |
4.5757 USDT |
34.7600 |
4.5750 USDT |
4.5750 USDT |
4.5810 USDT |
4.5750 USDT |
| 2025-08-19 |
4.5732 USDT |
233.7400 |
4.5730 USDT |
4.5730 USDT |
4.5740 USDT |
4.5740 USDT |
| 2025-08-18 |
4.5751 USDT |
825.1400 |
4.5760 USDT |
4.5570 USDT |
4.5800 USDT |
4.5710 USDT |
| 2025-08-17 |
4.5759 USDT |
107.9400 |
4.5630 USDT |
4.5630 USDT |
4.5770 USDT |
4.5770 USDT |
| 2025-08-16 |
4.5753 USDT |
3.5400 |
4.5770 USDT |
4.5710 USDT |
4.5770 USDT |
4.5710 USDT |
| 2025-08-15 |
4.5287 USDT |
101.8300 |
4.5300 USDT |
4.5230 USDT |
4.5300 USDT |
4.5300 USDT |
| 2025-08-14 |
4.5262 USDT |
246.9400 |
4.5260 USDT |
4.5230 USDT |
4.5380 USDT |
4.5230 USDT |
| 2025-08-13 |
4.5298 USDT |
40.3100 |
4.5270 USDT |
4.5260 USDT |
4.5350 USDT |
4.5260 USDT |
| 2025-08-12 |
4.5082 USDT |
18.2300 |
4.4960 USDT |
4.4960 USDT |
4.5160 USDT |
4.5160 USDT |
| 2025-08-11 |
4.4996 USDT |
17.1800 |
4.4960 USDT |
4.4960 USDT |
4.5040 USDT |
4.4960 USDT |
| 2025-08-10 |
4.4988 USDT |
124.5500 |
4.4950 USDT |
4.4950 USDT |
4.5050 USDT |
4.4950 USDT |
| 2025-08-09 |
4.5005 USDT |
37,386.1800 |
4.5000 USDT |
4.4950 USDT |
4.5050 USDT |
4.4960 USDT |
| 2025-08-08 |
4.4988 USDT |
214,355.5100 |
4.4970 USDT |
4.4800 USDT |
4.5050 USDT |
4.4960 USDT |
| 2025-08-07 |
4.4988 USDT |
481,238.7600 |
4.4990 USDT |
4.4950 USDT |
4.5030 USDT |
4.5010 USDT |
| 2025-08-06 |
4.5002 USDT |
703,737.3900 |
4.4980 USDT |
4.4950 USDT |
4.5050 USDT |
4.4960 USDT |
| 2025-08-05 |
4.4542 USDT |
423,522.8200 |
4.4500 USDT |
4.4490 USDT |
4.5050 USDT |
4.5030 USDT |
| 2025-08-04 |
4.4534 USDT |
379,248.9500 |
4.4540 USDT |
4.4490 USDT |
4.4750 USDT |
4.4500 USDT |
| 2025-08-03 |
4.4535 USDT |
751,999.7900 |
4.4550 USDT |
4.4500 USDT |
4.4580 USDT |
4.4520 USDT |
| 2025-08-02 |
4.4547 USDT |
390,603.8000 |
4.4520 USDT |
4.4510 USDT |
4.4590 USDT |
4.4510 USDT |
| 2025-08-01 |
4.4543 USDT |
429,256.7800 |
4.4510 USDT |
4.4160 USDT |
4.4740 USDT |
4.4520 USDT |
| 2025-07-31 |
4.4383 USDT |
127,261.4100 |
4.4400 USDT |
4.4160 USDT |
4.4580 USDT |
4.4500 USDT |
| 2025-07-30 |
4.4402 USDT |
242,986.6400 |
4.4370 USDT |
4.4330 USDT |
4.4430 USDT |
4.4350 USDT |
| 2025-07-29 |
4.4408 USDT |
98,874.4200 |
4.4490 USDT |
4.4330 USDT |
4.4500 USDT |
4.4360 USDT |
| 2025-07-28 |
4.4433 USDT |
78,755.4400 |
4.4460 USDT |
4.4400 USDT |
4.4500 USDT |
4.4420 USDT |
| 2025-07-27 |
4.4439 USDT |
212,479.7600 |
4.4430 USDT |
4.4250 USDT |
4.4640 USDT |
4.4410 USDT |
| 2025-07-26 |
4.4433 USDT |
26,517.1700 |
4.4410 USDT |
4.4400 USDT |
4.4480 USDT |
4.4470 USDT |
| 2025-07-25 |
4.4930 USDT |
21,880.3300 |
4.4950 USDT |
4.4400 USDT |
4.5390 USDT |
4.4420 USDT |
| 2025-07-24 |
4.5755 USDT |
59,903.3300 |
4.2400 USDT |
4.2400 USDT |
5.6820 USDT |
4.5040 USDT |