Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
1.1538 USDT |
313,133.6616 XTZ |
1.1415 USDT |
1.1280 USDT |
1.1769 USDT |
1.1724 USDT |
| 2023-02-03 |
1.1254 USDT |
311,327.9029 XTZ |
1.0911 USDT |
1.0847 USDT |
1.1557 USDT |
1.1427 USDT |
| 2023-02-02 |
1.1077 USDT |
359,208.1580 XTZ |
1.0907 USDT |
1.0907 USDT |
1.1278 USDT |
1.1266 USDT |
| 2023-02-01 |
1.0489 USDT |
372,606.3184 XTZ |
1.0592 USDT |
1.0164 USDT |
1.0947 USDT |
1.0947 USDT |
| 2023-01-31 |
1.0656 USDT |
265,212.1282 XTZ |
1.0574 USDT |
1.0464 USDT |
1.0777 USDT |
1.0644 USDT |
| 2023-01-30 |
1.0975 USDT |
701,661.1374 XTZ |
1.1587 USDT |
1.0344 USDT |
1.1631 USDT |
1.0463 USDT |
| 2023-01-29 |
1.1533 USDT |
716,639.8021 XTZ |
1.0964 USDT |
1.0847 USDT |
1.1815 USDT |
1.1635 USDT |
| 2023-01-28 |
1.1181 USDT |
405,739.9526 XTZ |
1.1249 USDT |
1.0851 USDT |
1.1471 USDT |
1.0933 USDT |
| 2023-01-27 |
1.1019 USDT |
292,545.3685 XTZ |
1.0953 USDT |
1.0614 USDT |
1.1229 USDT |
1.1217 USDT |
| 2023-01-26 |
1.0975 USDT |
312,290.1429 XTZ |
1.0938 USDT |
1.0731 USDT |
1.1155 USDT |
1.0950 USDT |
| 2023-01-25 |
1.0611 USDT |
337,553.2565 XTZ |
1.0560 USDT |
1.0255 USDT |
1.0964 USDT |
1.0906 USDT |
| 2023-01-24 |
1.1185 USDT |
253,193.5231 XTZ |
1.1130 USDT |
1.0961 USDT |
1.1520 USDT |
1.1060 USDT |
| 2023-01-23 |
1.1143 USDT |
223,055.3450 XTZ |
1.1077 USDT |
1.0921 USDT |
1.1300 USDT |
1.1187 USDT |
| 2023-01-22 |
1.1112 USDT |
220,106.9996 XTZ |
1.1002 USDT |
1.0818 USDT |
1.1380 USDT |
1.0974 USDT |
| 2023-01-21 |
1.1220 USDT |
603,963.1622 XTZ |
1.0640 USDT |
1.0520 USDT |
1.1853 USDT |
1.1079 USDT |
| 2023-01-20 |
1.0106 USDT |
196,030.0633 XTZ |
0.9945 USDT |
0.9727 USDT |
1.0684 USDT |
1.0640 USDT |
| 2023-01-19 |
1.0077 USDT |
266,695.0336 XTZ |
0.9533 USDT |
0.9520 USDT |
1.0660 USDT |
0.9894 USDT |
| 2023-01-18 |
0.9926 USDT |
218,329.5870 XTZ |
1.0196 USDT |
0.9440 USDT |
1.0387 USDT |
0.9820 USDT |
| 2023-01-17 |
1.0298 USDT |
196,182.4560 XTZ |
1.0097 USDT |
0.9910 USDT |
1.0628 USDT |
1.0320 USDT |
| 2023-01-16 |
1.0247 USDT |
181,129.1825 XTZ |
1.0276 USDT |
0.9924 USDT |
1.0487 USDT |
1.0238 USDT |
| 2023-01-15 |
1.0267 USDT |
302,131.7584 XTZ |
1.0074 USDT |
0.9796 USDT |
1.0835 USDT |
1.0286 USDT |
| 2023-01-14 |
0.9937 USDT |
572,513.4151 XTZ |
0.9176 USDT |
0.9170 USDT |
1.0375 USDT |
1.0007 USDT |
| 2023-01-13 |
0.8952 USDT |
176,552.1052 XTZ |
0.8907 USDT |
0.8752 USDT |
0.9304 USDT |
0.9115 USDT |
| 2023-01-12 |
0.8681 USDT |
202,367.2765 XTZ |
0.8575 USDT |
0.8319 USDT |
0.8884 USDT |
0.8863 USDT |
| 2023-01-11 |
0.8243 USDT |
159,940.0691 XTZ |
0.8322 USDT |
0.8071 USDT |
0.8549 USDT |
0.8518 USDT |
| 2023-01-10 |
0.8372 USDT |
111,916.9344 XTZ |
0.8320 USDT |
0.8158 USDT |
0.8496 USDT |
0.8302 USDT |
| 2023-01-09 |
0.8331 USDT |
164,534.1422 XTZ |
0.8235 USDT |
0.8201 USDT |
0.8534 USDT |
0.8305 USDT |
| 2023-01-08 |
0.7951 USDT |
89,657.8243 XTZ |
0.7917 USDT |
0.7816 USDT |
0.8059 USDT |
0.8023 USDT |
| 2023-01-07 |
0.7846 USDT |
46,359.6594 XTZ |
0.7723 USDT |
0.7704 USDT |
0.7954 USDT |
0.7914 USDT |
| 2023-01-06 |
0.7594 USDT |
123,498.1294 XTZ |
0.7618 USDT |
0.7466 USDT |
0.7721 USDT |
0.7695 USDT |
| 2023-01-05 |
0.7590 USDT |
74,454.5063 XTZ |
0.7679 USDT |
0.7472 USDT |
0.7758 USDT |
0.7596 USDT |
| 2023-01-04 |
0.7673 USDT |
133,438.6232 XTZ |
0.7530 USDT |
0.7502 USDT |
0.7769 USDT |
0.7683 USDT |
| 2023-01-03 |
0.7501 USDT |
132,125.6072 XTZ |
0.7394 USDT |
0.7356 USDT |
0.7597 USDT |
0.7531 USDT |
| 2023-01-02 |
0.7294 USDT |
71,995.4683 XTZ |
0.7203 USDT |
0.7071 USDT |
0.7442 USDT |
0.7418 USDT |
| 2023-01-01 |
0.7142 USDT |
41,688.0475 XTZ |
0.7171 USDT |
0.7067 USDT |
0.7224 USDT |
0.7188 USDT |
| 2022-12-31 |
0.7251 USDT |
103,585.5451 XTZ |
0.7227 USDT |
0.7138 USDT |
0.7296 USDT |
0.7241 USDT |
| 2022-12-30 |
0.7172 USDT |
78,838.8259 XTZ |
0.7245 USDT |
0.7007 USDT |
0.7312 USDT |
0.7213 USDT |
| 2022-12-29 |
0.7296 USDT |
52,336.7986 XTZ |
0.7372 USDT |
0.7091 USDT |
0.7439 USDT |
0.7137 USDT |
| 2022-12-28 |
0.7486 USDT |
118,826.6985 XTZ |
0.7735 USDT |
0.7340 USDT |
0.7745 USDT |
0.7456 USDT |
| 2022-12-27 |
0.7768 USDT |
59,246.8470 XTZ |
0.7966 USDT |
0.7662 USDT |
0.7987 USDT |
0.7692 USDT |
| 2022-12-26 |
0.7898 USDT |
26,221.1364 XTZ |
0.7861 USDT |
0.7828 USDT |
0.7923 USDT |
0.7912 USDT |
| 2022-12-25 |
0.7859 USDT |
26,575.9775 XTZ |
0.7995 USDT |
0.7740 USDT |
0.8019 USDT |
0.7810 USDT |
| 2022-12-24 |
0.8014 USDT |
25,912.1184 XTZ |
0.8023 USDT |
0.7976 USDT |
0.8075 USDT |
0.8003 USDT |
| 2022-12-23 |
0.8056 USDT |
32,430.7053 XTZ |
0.8064 USDT |
0.7966 USDT |
0.8148 USDT |
0.8027 USDT |
| 2022-12-22 |
0.7925 USDT |
75,020.4454 XTZ |
0.8075 USDT |
0.7782 USDT |
0.8096 USDT |
0.8005 USDT |
| 2022-12-21 |
0.7994 USDT |
36,587.3743 XTZ |
0.8061 USDT |
0.7876 USDT |
0.8094 USDT |
0.7992 USDT |
| 2022-12-20 |
0.7973 USDT |
44,981.4405 XTZ |
0.7766 USDT |
0.7749 USDT |
0.8103 USDT |
0.7987 USDT |
| 2022-12-19 |
0.8212 USDT |
108,662.8558 XTZ |
0.8368 USDT |
0.8005 USDT |
0.8457 USDT |
0.8084 USDT |
| 2022-12-18 |
0.8384 USDT |
31,338.6996 XTZ |
0.8447 USDT |
0.8280 USDT |
0.8487 USDT |
0.8395 USDT |
| 2022-12-17 |
0.8463 USDT |
92,934.6978 XTZ |
0.8387 USDT |
0.8271 USDT |
0.8661 USDT |
0.8394 USDT |