Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
1.1317 USDT |
125,196.6806 XTZ |
1.1092 USDT |
1.1020 USDT |
1.1503 USDT |
1.1422 USDT |
| 2023-03-25 |
1.1185 USDT |
94,598.5129 XTZ |
1.1290 USDT |
1.0945 USDT |
1.1418 USDT |
1.1086 USDT |
| 2023-03-24 |
1.1413 USDT |
131,767.8082 XTZ |
1.1658 USDT |
1.1103 USDT |
1.1788 USDT |
1.1145 USDT |
| 2023-03-23 |
1.1524 USDT |
217,573.0459 XTZ |
1.1139 USDT |
1.1116 USDT |
1.1932 USDT |
1.1656 USDT |
| 2023-03-22 |
1.1370 USDT |
345,430.7973 XTZ |
1.1866 USDT |
1.0782 USDT |
1.1879 USDT |
1.1140 USDT |
| 2023-03-21 |
1.1628 USDT |
295,880.3550 XTZ |
1.1636 USDT |
1.1327 USDT |
1.1959 USDT |
1.1771 USDT |
| 2023-03-20 |
1.2132 USDT |
315,859.4290 XTZ |
1.2419 USDT |
1.1695 USDT |
1.2665 USDT |
1.1808 USDT |
| 2023-03-19 |
1.2269 USDT |
400,516.0834 XTZ |
1.1893 USDT |
1.1847 USDT |
1.2579 USDT |
1.2392 USDT |
| 2023-03-18 |
1.2271 USDT |
302,173.2260 XTZ |
1.2530 USDT |
1.1813 USDT |
1.2615 USDT |
1.2026 USDT |
| 2023-03-17 |
1.2009 USDT |
328,137.0144 XTZ |
1.1858 USDT |
1.1704 USDT |
1.2308 USDT |
1.2218 USDT |
| 2023-03-16 |
1.1773 USDT |
316,452.0358 XTZ |
1.1445 USDT |
1.1271 USDT |
1.2064 USDT |
1.1876 USDT |
| 2023-03-15 |
1.1858 USDT |
671,388.6600 XTZ |
1.1945 USDT |
1.1179 USDT |
1.2405 USDT |
1.1475 USDT |
| 2023-03-14 |
1.1765 USDT |
1,055,183.2497 XTZ |
1.0876 USDT |
1.0624 USDT |
1.2325 USDT |
1.1704 USDT |
| 2023-03-13 |
1.0677 USDT |
231,088.5986 XTZ |
1.0516 USDT |
1.0220 USDT |
1.1023 USDT |
1.0925 USDT |
| 2023-03-12 |
0.9852 USDT |
119,102.1356 XTZ |
0.9804 USDT |
0.9575 USDT |
1.0421 USDT |
1.0373 USDT |
| 2023-03-11 |
0.9873 USDT |
242,350.8815 XTZ |
1.0112 USDT |
0.9520 USDT |
1.0296 USDT |
0.9707 USDT |
| 2023-03-10 |
0.9908 USDT |
197,178.1843 XTZ |
0.9884 USDT |
0.9550 USDT |
1.0158 USDT |
1.0075 USDT |
| 2023-03-09 |
1.0175 USDT |
360,399.9465 XTZ |
1.0283 USDT |
0.9639 USDT |
1.0644 USDT |
0.9830 USDT |
| 2023-03-08 |
1.0718 USDT |
210,171.2835 XTZ |
1.1099 USDT |
1.0416 USDT |
1.1127 USDT |
1.0525 USDT |
| 2023-03-07 |
1.1128 USDT |
227,853.4860 XTZ |
1.1381 USDT |
1.0835 USDT |
1.1463 USDT |
1.1090 USDT |
| 2023-03-06 |
1.1204 USDT |
284,424.6508 XTZ |
1.1133 USDT |
1.0954 USDT |
1.1466 USDT |
1.1336 USDT |
| 2023-03-05 |
1.1330 USDT |
148,979.9431 XTZ |
1.1127 USDT |
1.1050 USDT |
1.1429 USDT |
1.1321 USDT |
| 2023-03-04 |
1.1225 USDT |
179,432.6775 XTZ |
1.1452 USDT |
1.0875 USDT |
1.1481 USDT |
1.1025 USDT |
| 2023-03-03 |
1.1003 USDT |
583,268.3320 XTZ |
1.1786 USDT |
1.0576 USDT |
1.1791 USDT |
1.1260 USDT |
| 2023-03-02 |
1.1614 USDT |
629,735.0151 XTZ |
1.2020 USDT |
1.1372 USDT |
1.2024 USDT |
1.1488 USDT |
| 2023-03-01 |
1.1847 USDT |
594,458.1054 XTZ |
1.1363 USDT |
1.1294 USDT |
1.2013 USDT |
1.1897 USDT |
| 2023-02-28 |
1.1741 USDT |
238,748.9430 XTZ |
1.1865 USDT |
1.1287 USDT |
1.1940 USDT |
1.1329 USDT |
| 2023-02-27 |
1.1996 USDT |
308,459.9742 XTZ |
1.2155 USDT |
1.1620 USDT |
1.2236 USDT |
1.1707 USDT |
| 2023-02-26 |
1.2061 USDT |
215,840.0752 XTZ |
1.1968 USDT |
1.1877 USDT |
1.2196 USDT |
1.2145 USDT |
| 2023-02-25 |
1.2042 USDT |
397,079.0677 XTZ |
1.2387 USDT |
1.1513 USDT |
1.2489 USDT |
1.1940 USDT |
| 2023-02-24 |
1.2788 USDT |
549,965.3744 XTZ |
1.3486 USDT |
1.2135 USDT |
1.3486 USDT |
1.2340 USDT |
| 2023-02-23 |
1.4229 USDT |
1,289,890.4721 XTZ |
1.4324 USDT |
1.3396 USDT |
1.4848 USDT |
1.3396 USDT |
| 2023-02-22 |
1.3137 USDT |
2,387,720.7944 XTZ |
1.2226 USDT |
1.2226 USDT |
1.4161 USDT |
1.3801 USDT |
| 2023-02-21 |
1.2419 USDT |
231,963.2290 XTZ |
1.2574 USDT |
1.2056 USDT |
1.2995 USDT |
1.2076 USDT |
| 2023-02-20 |
1.2348 USDT |
221,495.7617 XTZ |
1.1925 USDT |
1.1625 USDT |
1.2798 USDT |
1.2702 USDT |
| 2023-02-19 |
1.1876 USDT |
149,352.3503 XTZ |
1.1749 USDT |
1.1613 USDT |
1.2165 USDT |
1.1907 USDT |
| 2023-02-18 |
1.1699 USDT |
118,319.2133 XTZ |
1.1540 USDT |
1.1472 USDT |
1.1898 USDT |
1.1735 USDT |
| 2023-02-17 |
1.1296 USDT |
350,989.2264 XTZ |
1.0922 USDT |
1.0884 USDT |
1.1645 USDT |
1.1460 USDT |
| 2023-02-16 |
1.1460 USDT |
179,062.0627 XTZ |
1.1490 USDT |
1.0880 USDT |
1.1726 USDT |
1.0890 USDT |
| 2023-02-15 |
1.0691 USDT |
90,093.9870 XTZ |
1.0619 USDT |
1.0502 USDT |
1.1062 USDT |
1.1062 USDT |
| 2023-02-14 |
1.0339 USDT |
215,401.1609 XTZ |
1.0377 USDT |
1.0162 USDT |
1.0592 USDT |
1.0554 USDT |
| 2023-02-13 |
1.0342 USDT |
166,858.9262 XTZ |
1.0773 USDT |
1.0032 USDT |
1.0795 USDT |
1.0261 USDT |
| 2023-02-12 |
1.0885 USDT |
73,601.4953 XTZ |
1.0836 USDT |
1.0702 USDT |
1.1109 USDT |
1.1047 USDT |
| 2023-02-11 |
1.0771 USDT |
75,936.0381 XTZ |
1.0886 USDT |
1.0650 USDT |
1.0958 USDT |
1.0687 USDT |
| 2023-02-10 |
1.0835 USDT |
326,903.3093 XTZ |
1.0744 USDT |
1.0566 USDT |
1.1052 USDT |
1.0973 USDT |
| 2023-02-09 |
1.1363 USDT |
411,242.9675 XTZ |
1.2262 USDT |
1.0750 USDT |
1.2339 USDT |
1.0838 USDT |
| 2023-02-08 |
1.2240 USDT |
422,916.6603 XTZ |
1.2153 USDT |
1.1804 USDT |
1.2627 USDT |
1.2245 USDT |
| 2023-02-07 |
1.1640 USDT |
467,962.4809 XTZ |
1.1435 USDT |
1.1364 USDT |
1.1995 USDT |
1.1929 USDT |
| 2023-02-06 |
1.1685 USDT |
224,949.2429 XTZ |
1.1859 USDT |
1.1505 USDT |
1.1881 USDT |
1.1785 USDT |
| 2023-02-05 |
1.1816 USDT |
326,993.6154 XTZ |
1.1640 USDT |
1.1424 USDT |
1.2338 USDT |
1.1517 USDT |