Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
3.9625 USDT |
397,945.5511 XTZ |
4.1093 USDT |
3.8076 USDT |
4.1409 USDT |
3.9451 USDT |
| 2022-01-18 |
4.0203 USDT |
319,268.9137 XTZ |
4.0504 USDT |
3.9232 USDT |
4.1093 USDT |
4.0904 USDT |
| 2022-01-17 |
4.1517 USDT |
291,847.3182 XTZ |
4.2941 USDT |
4.0322 USDT |
4.3123 USDT |
4.0740 USDT |
| 2022-01-16 |
4.2721 USDT |
343,384.0636 XTZ |
4.2733 USDT |
4.1938 USDT |
4.3428 USDT |
4.2937 USDT |
| 2022-01-15 |
4.3041 USDT |
346,202.4177 XTZ |
4.2867 USDT |
4.2286 USDT |
4.3590 USDT |
4.2795 USDT |
| 2022-01-14 |
4.1995 USDT |
362,909.9010 XTZ |
4.1209 USDT |
4.0736 USDT |
4.3171 USDT |
4.2888 USDT |
| 2022-01-13 |
4.2878 USDT |
461,053.6692 XTZ |
4.3867 USDT |
4.0920 USDT |
4.4210 USDT |
4.1219 USDT |
| 2022-01-12 |
4.3020 USDT |
588,271.0445 XTZ |
4.1673 USDT |
4.1480 USDT |
4.4575 USDT |
4.3566 USDT |
| 2022-01-11 |
4.0895 USDT |
465,944.7735 XTZ |
4.0276 USDT |
3.9367 USDT |
4.2200 USDT |
4.1583 USDT |
| 2022-01-10 |
4.0163 USDT |
710,230.1147 XTZ |
4.2154 USDT |
3.7799 USDT |
4.2607 USDT |
4.0200 USDT |
| 2022-01-09 |
4.1879 USDT |
541,348.9644 XTZ |
4.0033 USDT |
3.9696 USDT |
4.3461 USDT |
4.1949 USDT |
| 2022-01-08 |
4.1123 USDT |
594,864.8247 XTZ |
4.2597 USDT |
3.8650 USDT |
4.3681 USDT |
3.9557 USDT |
| 2022-01-07 |
4.2433 USDT |
991,928.1170 XTZ |
4.4608 USDT |
4.0509 USDT |
4.4843 USDT |
4.2177 USDT |
| 2022-01-06 |
4.3846 USDT |
990,053.5692 XTZ |
4.5058 USDT |
4.2156 USDT |
4.5428 USDT |
4.4566 USDT |
| 2022-01-05 |
5.0828 USDT |
1,648,523.2593 XTZ |
5.0431 USDT |
4.5840 USDT |
5.3065 USDT |
4.6271 USDT |
| 2022-01-04 |
5.0595 USDT |
2,251,681.5968 XTZ |
4.8072 USDT |
4.5810 USDT |
5.3598 USDT |
5.0829 USDT |
| 2022-01-03 |
4.7909 USDT |
852,264.1847 XTZ |
4.6553 USDT |
4.5161 USDT |
5.0425 USDT |
4.8195 USDT |
| 2022-01-02 |
4.7068 USDT |
432,303.0346 XTZ |
4.7475 USDT |
4.6245 USDT |
4.7845 USDT |
4.6315 USDT |
| 2022-01-01 |
4.6286 USDT |
1,001,326.6872 XTZ |
4.3425 USDT |
4.3425 USDT |
4.7700 USDT |
4.7222 USDT |
| 2021-12-31 |
4.3400 USDT |
573,105.6446 XTZ |
4.3446 USDT |
4.1840 USDT |
4.5145 USDT |
4.3661 USDT |
| 2021-12-30 |
4.4004 USDT |
598,053.0973 XTZ |
4.3758 USDT |
4.2192 USDT |
4.5182 USDT |
4.4196 USDT |
| 2021-12-29 |
4.3742 USDT |
649,049.6726 XTZ |
4.4899 USDT |
4.2129 USDT |
4.5416 USDT |
4.3050 USDT |
| 2021-12-28 |
4.7539 USDT |
1,029,648.1060 XTZ |
5.0996 USDT |
4.4238 USDT |
5.1057 USDT |
4.5123 USDT |
| 2021-12-27 |
4.9702 USDT |
681,322.0700 XTZ |
4.8642 USDT |
4.7683 USDT |
5.1724 USDT |
4.9962 USDT |
| 2021-12-26 |
4.7392 USDT |
814,227.9304 XTZ |
4.5811 USDT |
4.4519 USDT |
4.9106 USDT |
4.8332 USDT |
| 2021-12-25 |
4.5848 USDT |
420,197.5734 XTZ |
4.4927 USDT |
4.4380 USDT |
4.7148 USDT |
4.6184 USDT |
| 2021-12-24 |
4.6898 USDT |
603,952.0096 XTZ |
4.7645 USDT |
4.5070 USDT |
4.8091 USDT |
4.5765 USDT |
| 2021-12-23 |
4.6237 USDT |
928,338.4934 XTZ |
4.5345 USDT |
4.4507 USDT |
4.8141 USDT |
4.7324 USDT |
| 2021-12-22 |
4.4561 USDT |
818,292.4992 XTZ |
4.2292 USDT |
4.2288 USDT |
4.6882 USDT |
4.6746 USDT |
| 2021-12-21 |
4.1761 USDT |
329,425.9756 XTZ |
4.0982 USDT |
4.0486 USDT |
4.2410 USDT |
4.2099 USDT |
| 2021-12-20 |
4.0663 USDT |
504,892.0535 XTZ |
4.1311 USDT |
3.8653 USDT |
4.2531 USDT |
4.1200 USDT |
| 2021-12-19 |
4.2119 USDT |
309,753.2180 XTZ |
4.2340 USDT |
4.1156 USDT |
4.3048 USDT |
4.1457 USDT |
| 2021-12-18 |
4.2307 USDT |
410,370.0798 XTZ |
4.1389 USDT |
4.0754 USDT |
4.3338 USDT |
4.2283 USDT |
| 2021-12-17 |
4.2311 USDT |
456,913.4278 XTZ |
4.3071 USDT |
4.0585 USDT |
4.3860 USDT |
4.1150 USDT |
| 2021-12-16 |
4.5434 USDT |
673,392.9228 XTZ |
4.4931 USDT |
4.3679 USDT |
4.6943 USDT |
4.4628 USDT |
| 2021-12-15 |
4.3481 USDT |
885,963.1776 XTZ |
4.5165 USDT |
4.0480 USDT |
4.5589 USDT |
4.5219 USDT |
| 2021-12-14 |
4.4189 USDT |
2,172,488.4485 XTZ |
4.0482 USDT |
4.0274 USDT |
4.5981 USDT |
4.5069 USDT |
| 2021-12-13 |
4.1656 USDT |
712,167.5256 XTZ |
4.5067 USDT |
3.9040 USDT |
4.5262 USDT |
3.9750 USDT |
| 2021-12-12 |
4.4990 USDT |
632,826.4329 XTZ |
4.5214 USDT |
4.3177 USDT |
4.6728 USDT |
4.5400 USDT |
| 2021-12-11 |
4.4546 USDT |
1,047,457.5143 XTZ |
4.3304 USDT |
4.2400 USDT |
4.6250 USDT |
4.4314 USDT |
| 2021-12-10 |
4.6740 USDT |
1,434,514.6318 XTZ |
4.8378 USDT |
4.3880 USDT |
4.9665 USDT |
4.6125 USDT |
| 2021-12-09 |
5.3835 USDT |
3,825,135.5898 XTZ |
5.6915 USDT |
4.8699 USDT |
6.2000 USDT |
4.9526 USDT |
| 2021-12-08 |
5.6009 USDT |
6,915,535.1811 XTZ |
5.6479 USDT |
5.1193 USDT |
6.0499 USDT |
5.6759 USDT |
| 2021-12-07 |
4.6833 USDT |
2,177,571.7200 XTZ |
4.1430 USDT |
4.0552 USDT |
5.2882 USDT |
5.1510 USDT |
| 2021-12-06 |
3.9316 USDT |
1,576,502.1969 XTZ |
3.8678 USDT |
3.6592 USDT |
4.1375 USDT |
4.1224 USDT |
| 2021-12-05 |
3.9660 USDT |
714,669.8859 XTZ |
4.1340 USDT |
3.7340 USDT |
4.2376 USDT |
3.8000 USDT |
| 2021-12-04 |
4.0931 USDT |
2,038,256.4653 XTZ |
4.7977 USDT |
2.3307 USDT |
4.8023 USDT |
4.1105 USDT |
| 2021-12-03 |
5.0652 USDT |
1,060,204.3351 XTZ |
5.0830 USDT |
4.6444 USDT |
5.3500 USDT |
4.8224 USDT |
| 2021-12-02 |
5.1207 USDT |
879,918.2716 XTZ |
5.2309 USDT |
4.9752 USDT |
5.3158 USDT |
5.1093 USDT |
| 2021-12-01 |
5.3743 USDT |
1,329,028.8905 XTZ |
5.4833 USDT |
5.2200 USDT |
5.5117 USDT |
5.2913 USDT |