Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
3.1229 USDT |
235,531.6541 XTZ |
3.0091 USDT |
3.0052 USDT |
3.1891 USDT |
3.1707 USDT |
| 2022-03-08 |
2.9765 USDT |
172,456.0315 XTZ |
2.9170 USDT |
2.9051 USDT |
3.0417 USDT |
2.9606 USDT |
| 2022-03-07 |
2.9341 USDT |
308,359.7892 XTZ |
2.9715 USDT |
2.8371 USDT |
3.0718 USDT |
2.8666 USDT |
| 2022-03-06 |
3.0480 USDT |
206,805.6238 XTZ |
3.1454 USDT |
2.9725 USDT |
3.1732 USDT |
3.0444 USDT |
| 2022-03-05 |
3.0708 USDT |
169,473.0910 XTZ |
3.0823 USDT |
2.9771 USDT |
3.1662 USDT |
3.1303 USDT |
| 2022-03-04 |
3.2356 USDT |
183,982.1745 XTZ |
3.3914 USDT |
3.0951 USDT |
3.3970 USDT |
3.1220 USDT |
| 2022-03-03 |
3.4141 USDT |
309,362.3743 XTZ |
3.4902 USDT |
3.3027 USDT |
3.5191 USDT |
3.3603 USDT |
| 2022-03-02 |
3.4735 USDT |
545,347.7292 XTZ |
3.4933 USDT |
3.3701 USDT |
3.6475 USDT |
3.4806 USDT |
| 2022-03-01 |
3.5177 USDT |
495,116.7176 XTZ |
3.5351 USDT |
3.4218 USDT |
3.6668 USDT |
3.4308 USDT |
| 2022-02-28 |
3.2086 USDT |
546,029.6967 XTZ |
3.1105 USDT |
3.0333 USDT |
3.5080 USDT |
3.4988 USDT |
| 2022-02-27 |
3.3372 USDT |
471,599.0605 XTZ |
3.4244 USDT |
3.2331 USDT |
3.4485 USDT |
3.2632 USDT |
| 2022-02-26 |
3.3565 USDT |
600,370.2737 XTZ |
3.2111 USDT |
3.1976 USDT |
3.4856 USDT |
3.4258 USDT |
| 2022-02-25 |
3.0770 USDT |
376,214.2132 XTZ |
3.0294 USDT |
2.9565 USDT |
3.1932 USDT |
3.1599 USDT |
| 2022-02-24 |
2.7657 USDT |
1,056,697.3740 XTZ |
2.9366 USDT |
2.5579 USDT |
3.0669 USDT |
2.9766 USDT |
| 2022-02-23 |
3.1022 USDT |
407,425.4179 XTZ |
3.0672 USDT |
2.9769 USDT |
3.2243 USDT |
3.0105 USDT |
| 2022-02-22 |
2.9334 USDT |
458,968.7463 XTZ |
2.9707 USDT |
2.8158 USDT |
3.0544 USDT |
3.0145 USDT |
| 2022-02-21 |
3.2483 USDT |
688,393.2815 XTZ |
3.2709 USDT |
3.0074 USDT |
3.4729 USDT |
3.0080 USDT |
| 2022-02-20 |
3.3556 USDT |
334,907.7602 XTZ |
3.6036 USDT |
3.2150 USDT |
3.6036 USDT |
3.2330 USDT |
| 2022-02-19 |
3.5946 USDT |
202,127.4265 XTZ |
3.6235 USDT |
3.4720 USDT |
3.6955 USDT |
3.6632 USDT |
| 2022-02-18 |
3.7038 USDT |
305,615.6999 XTZ |
3.6724 USDT |
3.5986 USDT |
3.8582 USDT |
3.6122 USDT |
| 2022-02-17 |
3.8468 USDT |
473,334.6947 XTZ |
4.0411 USDT |
3.6138 USDT |
4.0504 USDT |
3.6965 USDT |
| 2022-02-16 |
4.0617 USDT |
379,676.5351 XTZ |
4.1536 USDT |
3.9479 USDT |
4.1861 USDT |
4.0688 USDT |
| 2022-02-15 |
4.0884 USDT |
475,085.6383 XTZ |
3.9484 USDT |
3.8954 USDT |
4.1859 USDT |
4.1681 USDT |
| 2022-02-14 |
3.8705 USDT |
469,553.3828 XTZ |
3.8498 USDT |
3.7308 USDT |
3.9954 USDT |
3.9227 USDT |
| 2022-02-13 |
3.9688 USDT |
303,316.5977 XTZ |
4.1092 USDT |
3.8160 USDT |
4.1266 USDT |
3.8850 USDT |
| 2022-02-12 |
4.2368 USDT |
1,032,795.4101 XTZ |
4.3032 USDT |
4.0467 USDT |
4.4255 USDT |
4.0821 USDT |
| 2022-02-11 |
4.2238 USDT |
1,020,572.5306 XTZ |
4.1236 USDT |
4.0211 USDT |
4.4631 USDT |
4.2166 USDT |
| 2022-02-10 |
4.3597 USDT |
1,105,778.5358 XTZ |
4.4410 USDT |
4.1553 USDT |
4.5750 USDT |
4.2084 USDT |
| 2022-02-09 |
4.4756 USDT |
968,861.5333 XTZ |
4.3972 USDT |
4.3157 USDT |
4.6002 USDT |
4.4485 USDT |
| 2022-02-08 |
4.2316 USDT |
1,177,490.2560 XTZ |
4.1459 USDT |
4.0019 USDT |
4.3789 USDT |
4.3511 USDT |
| 2022-02-07 |
4.0149 USDT |
471,274.0423 XTZ |
3.9235 USDT |
3.8374 USDT |
4.1379 USDT |
4.1110 USDT |
| 2022-02-06 |
3.8910 USDT |
220,674.8280 XTZ |
3.9370 USDT |
3.7696 USDT |
4.0000 USDT |
3.8136 USDT |
| 2022-02-05 |
3.9730 USDT |
596,682.5324 XTZ |
4.0080 USDT |
3.8353 USDT |
4.0786 USDT |
3.9114 USDT |
| 2022-02-04 |
3.8492 USDT |
699,193.3356 XTZ |
3.8359 USDT |
3.6725 USDT |
3.9965 USDT |
3.9312 USDT |
| 2022-02-03 |
3.8517 USDT |
2,527,945.2193 XTZ |
3.7525 USDT |
3.6106 USDT |
3.9910 USDT |
3.8261 USDT |
| 2022-02-02 |
3.7607 USDT |
1,033,234.8209 XTZ |
3.7416 USDT |
3.5705 USDT |
3.8958 USDT |
3.7007 USDT |
| 2022-02-01 |
3.5826 USDT |
447,924.2224 XTZ |
3.4853 USDT |
3.4739 USDT |
3.7053 USDT |
3.6905 USDT |
| 2022-01-31 |
3.3549 USDT |
524,656.2794 XTZ |
3.2744 USDT |
3.0980 USDT |
3.5280 USDT |
3.4787 USDT |
| 2022-01-30 |
3.3445 USDT |
896,376.8505 XTZ |
3.0954 USDT |
3.0902 USDT |
3.5065 USDT |
3.2868 USDT |
| 2022-01-29 |
3.0735 USDT |
276,659.4963 XTZ |
3.0230 USDT |
3.0041 USDT |
3.1325 USDT |
3.1140 USDT |
| 2022-01-28 |
2.9073 USDT |
459,594.3924 XTZ |
2.9029 USDT |
2.8317 USDT |
3.0137 USDT |
2.9253 USDT |
| 2022-01-27 |
2.9038 USDT |
527,058.5653 XTZ |
2.9401 USDT |
2.7371 USDT |
3.0550 USDT |
2.9178 USDT |
| 2022-01-26 |
3.0246 USDT |
568,328.3922 XTZ |
2.9205 USDT |
2.8770 USDT |
3.2269 USDT |
2.9026 USDT |
| 2022-01-25 |
2.9270 USDT |
424,287.8916 XTZ |
2.9701 USDT |
2.8437 USDT |
3.0140 USDT |
2.9204 USDT |
| 2022-01-24 |
2.7594 USDT |
573,508.6146 XTZ |
3.0811 USDT |
2.5428 USDT |
3.0811 USDT |
2.9240 USDT |
| 2022-01-23 |
2.9998 USDT |
423,581.8873 XTZ |
2.9520 USDT |
2.8362 USDT |
3.1575 USDT |
2.8752 USDT |
| 2022-01-22 |
3.0049 USDT |
920,200.1842 XTZ |
3.3379 USDT |
2.6999 USDT |
3.4339 USDT |
2.9134 USDT |
| 2022-01-21 |
3.5209 USDT |
811,239.0253 XTZ |
3.6964 USDT |
3.2524 USDT |
3.7680 USDT |
3.3185 USDT |
| 2022-01-20 |
3.8800 USDT |
358,835.1209 XTZ |
3.8795 USDT |
3.6845 USDT |
4.0845 USDT |
3.6901 USDT |
| 2022-01-19 |
3.9625 USDT |
397,945.5511 XTZ |
4.1093 USDT |
3.8076 USDT |
4.1409 USDT |
3.9451 USDT |