Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.6529 USDT |
31,402.6876 XTZ |
0.6556 USDT |
0.6477 USDT |
0.6667 USDT |
0.6486 USDT |
| 2023-09-26 |
0.6566 USDT |
48,217.2582 XTZ |
0.6583 USDT |
0.6480 USDT |
0.6623 USDT |
0.6543 USDT |
| 2023-09-25 |
0.6553 USDT |
124,032.0316 XTZ |
0.6491 USDT |
0.6433 USDT |
0.6653 USDT |
0.6560 USDT |
| 2023-09-24 |
0.6612 USDT |
16,434.6250 XTZ |
0.6647 USDT |
0.6491 USDT |
0.6670 USDT |
0.6516 USDT |
| 2023-09-23 |
0.6636 USDT |
31,971.9635 XTZ |
0.6671 USDT |
0.6559 USDT |
0.6708 USDT |
0.6630 USDT |
| 2023-09-22 |
0.6591 USDT |
15,192.7988 XTZ |
0.6606 USDT |
0.6536 USDT |
0.6673 USDT |
0.6673 USDT |
| 2023-09-21 |
0.6665 USDT |
39,882.6760 XTZ |
0.6740 USDT |
0.6540 USDT |
0.6809 USDT |
0.6540 USDT |
| 2023-09-20 |
0.6770 USDT |
32,716.4087 XTZ |
0.6801 USDT |
0.6675 USDT |
0.6854 USDT |
0.6745 USDT |
| 2023-09-19 |
0.6731 USDT |
35,949.7622 XTZ |
0.6696 USDT |
0.6686 USDT |
0.6807 USDT |
0.6763 USDT |
| 2023-09-18 |
0.6735 USDT |
38,696.0178 XTZ |
0.6592 USDT |
0.6560 USDT |
0.6813 USDT |
0.6727 USDT |
| 2023-09-17 |
0.6707 USDT |
50,274.2463 XTZ |
0.6815 USDT |
0.6490 USDT |
0.6820 USDT |
0.6592 USDT |
| 2023-09-16 |
0.6857 USDT |
76,824.9276 XTZ |
0.6767 USDT |
0.6767 USDT |
0.6949 USDT |
0.6810 USDT |
| 2023-09-15 |
0.6602 USDT |
14,452.2553 XTZ |
0.6553 USDT |
0.6530 USDT |
0.6698 USDT |
0.6697 USDT |
| 2023-09-14 |
0.6479 USDT |
26,438.9091 XTZ |
0.6441 USDT |
0.6374 USDT |
0.6551 USDT |
0.6505 USDT |
| 2023-09-13 |
0.6407 USDT |
91,540.1775 XTZ |
0.6372 USDT |
0.6301 USDT |
0.6545 USDT |
0.6474 USDT |
| 2023-09-12 |
0.6463 USDT |
79,671.0761 XTZ |
0.6406 USDT |
0.6320 USDT |
0.6625 USDT |
0.6365 USDT |
| 2023-09-11 |
0.6604 USDT |
63,616.4721 XTZ |
0.6742 USDT |
0.6400 USDT |
0.6767 USDT |
0.6420 USDT |
| 2023-09-10 |
0.6856 USDT |
102,764.4296 XTZ |
0.6947 USDT |
0.6667 USDT |
0.6962 USDT |
0.6795 USDT |
| 2023-09-09 |
0.6947 USDT |
33,399.1588 XTZ |
0.6940 USDT |
0.6886 USDT |
0.6974 USDT |
0.6939 USDT |
| 2023-09-08 |
0.6914 USDT |
65,032.5835 XTZ |
0.6969 USDT |
0.6840 USDT |
0.7025 USDT |
0.6939 USDT |
| 2023-09-07 |
0.6889 USDT |
10,180.4175 XTZ |
0.6932 USDT |
0.6835 USDT |
0.6945 USDT |
0.6871 USDT |
| 2023-09-06 |
0.6947 USDT |
30,690.2642 XTZ |
0.6996 USDT |
0.6821 USDT |
0.7018 USDT |
0.6922 USDT |
| 2023-09-05 |
0.7003 USDT |
45,143.2076 XTZ |
0.6948 USDT |
0.6858 USDT |
0.7109 USDT |
0.6986 USDT |
| 2023-09-04 |
0.6950 USDT |
22,889.9622 XTZ |
0.6870 USDT |
0.6870 USDT |
0.7003 USDT |
0.6959 USDT |
| 2023-09-03 |
0.6910 USDT |
17,004.4272 XTZ |
0.6879 USDT |
0.6823 USDT |
0.6983 USDT |
0.6864 USDT |
| 2023-09-02 |
0.6865 USDT |
35,519.8425 XTZ |
0.6827 USDT |
0.6796 USDT |
0.6911 USDT |
0.6885 USDT |
| 2023-09-01 |
0.6817 USDT |
20,637.4927 XTZ |
0.6892 USDT |
0.6664 USDT |
0.6898 USDT |
0.6732 USDT |
| 2023-08-31 |
0.6985 USDT |
64,736.2707 XTZ |
0.7139 USDT |
0.6792 USDT |
0.7207 USDT |
0.6884 USDT |
| 2023-08-30 |
0.7173 USDT |
9,254.4865 XTZ |
0.7284 USDT |
0.7092 USDT |
0.7294 USDT |
0.7143 USDT |
| 2023-08-29 |
0.7171 USDT |
35,572.0250 XTZ |
0.7060 USDT |
0.6900 USDT |
0.7396 USDT |
0.7281 USDT |
| 2023-08-28 |
0.7030 USDT |
53,422.4639 XTZ |
0.6988 USDT |
0.6903 USDT |
0.7088 USDT |
0.7019 USDT |
| 2023-08-27 |
0.6896 USDT |
23,432.5255 XTZ |
0.6806 USDT |
0.6786 USDT |
0.7000 USDT |
0.6981 USDT |
| 2023-08-26 |
0.6970 USDT |
103,816.7792 XTZ |
0.6955 USDT |
0.6792 USDT |
0.7129 USDT |
0.6817 USDT |
| 2023-08-25 |
0.6907 USDT |
24,609.9220 XTZ |
0.6904 USDT |
0.6778 USDT |
0.6997 USDT |
0.6997 USDT |
| 2023-08-24 |
0.7030 USDT |
11,823.5080 XTZ |
0.7070 USDT |
0.6919 USDT |
0.7100 USDT |
0.6935 USDT |
| 2023-08-23 |
0.7008 USDT |
18,541.9566 XTZ |
0.6900 USDT |
0.6899 USDT |
0.7129 USDT |
0.7113 USDT |
| 2023-08-22 |
0.6843 USDT |
29,161.2992 XTZ |
0.6990 USDT |
0.6660 USDT |
0.7009 USDT |
0.6750 USDT |
| 2023-08-21 |
0.6922 USDT |
52,207.1197 XTZ |
0.7109 USDT |
0.6756 USDT |
0.7122 USDT |
0.6990 USDT |
| 2023-08-20 |
0.7061 USDT |
28,284.3768 XTZ |
0.7089 USDT |
0.6989 USDT |
0.7111 USDT |
0.7060 USDT |
| 2023-08-19 |
0.7046 USDT |
31,262.2268 XTZ |
0.7004 USDT |
0.6947 USDT |
0.7128 USDT |
0.7092 USDT |
| 2023-08-18 |
0.6948 USDT |
49,166.9038 XTZ |
0.6832 USDT |
0.6820 USDT |
0.7042 USDT |
0.7040 USDT |
| 2023-08-17 |
0.6790 USDT |
155,082.6594 XTZ |
0.7315 USDT |
0.6081 USDT |
0.7361 USDT |
0.6819 USDT |
| 2023-08-16 |
0.7494 USDT |
37,269.8606 XTZ |
0.7636 USDT |
0.7388 USDT |
0.7661 USDT |
0.7463 USDT |
| 2023-08-15 |
0.7625 USDT |
47,376.8652 XTZ |
0.7968 USDT |
0.7333 USDT |
0.7983 USDT |
0.7615 USDT |
| 2023-08-14 |
0.7989 USDT |
28,868.0893 XTZ |
0.7931 USDT |
0.7878 USDT |
0.8078 USDT |
0.7968 USDT |
| 2023-08-13 |
0.7969 USDT |
13,747.6201 XTZ |
0.7932 USDT |
0.7904 USDT |
0.8017 USDT |
0.7953 USDT |
| 2023-08-12 |
0.7981 USDT |
51,668.6140 XTZ |
0.7945 USDT |
0.7897 USDT |
0.8050 USDT |
0.7943 USDT |
| 2023-08-11 |
0.7928 USDT |
29,059.9747 XTZ |
0.7896 USDT |
0.7860 USDT |
0.7975 USDT |
0.7934 USDT |
| 2023-08-10 |
0.7908 USDT |
50,476.7088 XTZ |
0.7939 USDT |
0.7833 USDT |
0.7981 USDT |
0.7874 USDT |
| 2023-08-09 |
0.7978 USDT |
60,086.0158 XTZ |
0.8002 USDT |
0.7926 USDT |
0.8072 USDT |
0.7926 USDT |