Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0295 USDT |
2,755,895.7943 XTM |
0.0299 USDT |
0.0273 USDT |
0.0312 USDT |
0.0294 USDT |
| 2022-06-13 |
0.0315 USDT |
2,633,528.3739 XTM |
0.0345 USDT |
0.0293 USDT |
0.0346 USDT |
0.0299 USDT |
| 2022-06-12 |
0.0350 USDT |
2,331,623.4807 XTM |
0.0358 USDT |
0.0340 USDT |
0.0364 USDT |
0.0352 USDT |
| 2022-06-11 |
0.0370 USDT |
1,985,090.3970 XTM |
0.0374 USDT |
0.0353 USDT |
0.0384 USDT |
0.0362 USDT |
| 2022-06-10 |
0.0382 USDT |
2,348,721.1237 XTM |
0.0382 USDT |
0.0369 USDT |
0.0399 USDT |
0.0373 USDT |
| 2022-06-09 |
0.0394 USDT |
1,836,605.3234 XTM |
0.0404 USDT |
0.0378 USDT |
0.0410 USDT |
0.0393 USDT |
| 2022-06-08 |
0.0413 USDT |
2,584,286.6850 XTM |
0.0430 USDT |
0.0400 USDT |
0.0430 USDT |
0.0405 USDT |
| 2022-06-07 |
0.0398 USDT |
1,404,418.3124 XTM |
0.0410 USDT |
0.0378 USDT |
0.0420 USDT |
0.0390 USDT |
| 2022-06-06 |
0.0433 USDT |
3,312,714.7979 XTM |
0.0462 USDT |
0.0402 USDT |
0.0468 USDT |
0.0405 USDT |
| 2022-06-05 |
0.0395 USDT |
2,121,121.2551 XTM |
0.0402 USDT |
0.0383 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-06-04 |
0.0386 USDT |
2,327,388.0443 XTM |
0.0376 USDT |
0.0374 USDT |
0.0405 USDT |
0.0400 USDT |
| 2022-06-03 |
0.0381 USDT |
1,759,629.2205 XTM |
0.0385 USDT |
0.0368 USDT |
0.0395 USDT |
0.0376 USDT |
| 2022-06-02 |
0.0377 USDT |
2,568,898.8105 XTM |
0.0380 USDT |
0.0368 USDT |
0.0396 USDT |
0.0384 USDT |
| 2022-06-01 |
0.0381 USDT |
2,000,209.5552 XTM |
0.0381 USDT |
0.0360 USDT |
0.0399 USDT |
0.0370 USDT |
| 2022-05-31 |
0.0393 USDT |
2,475,349.0617 XTM |
0.0400 USDT |
0.0376 USDT |
0.0406 USDT |
0.0387 USDT |
| 2022-05-30 |
0.0396 USDT |
3,251,831.2271 XTM |
0.0402 USDT |
0.0362 USDT |
0.0406 USDT |
0.0400 USDT |
| 2022-05-29 |
0.0402 USDT |
1,786,579.5432 XTM |
0.0403 USDT |
0.0390 USDT |
0.0407 USDT |
0.0401 USDT |
| 2022-05-28 |
0.0400 USDT |
2,143,946.2702 XTM |
0.0388 USDT |
0.0386 USDT |
0.0416 USDT |
0.0403 USDT |
| 2022-05-27 |
0.0372 USDT |
2,957,663.0935 XTM |
0.0401 USDT |
0.0346 USDT |
0.0403 USDT |
0.0387 USDT |
| 2022-05-26 |
0.0442 USDT |
3,161,589.6002 XTM |
0.0476 USDT |
0.0404 USDT |
0.0483 USDT |
0.0407 USDT |
| 2022-05-25 |
0.0498 USDT |
3,320,543.3301 XTM |
0.0553 USDT |
0.0461 USDT |
0.0569 USDT |
0.0483 USDT |
| 2022-05-24 |
0.0564 USDT |
4,463,386.6849 XTM |
0.0488 USDT |
0.0476 USDT |
0.0822 USDT |
0.0587 USDT |
| 2022-05-23 |
0.0509 USDT |
1,858,600.3479 XTM |
0.0508 USDT |
0.0485 USDT |
0.0530 USDT |
0.0513 USDT |
| 2022-05-22 |
0.0516 USDT |
2,332,525.8971 XTM |
0.0538 USDT |
0.0494 USDT |
0.0542 USDT |
0.0507 USDT |
| 2022-05-21 |
0.0542 USDT |
5,419,217.7944 XTM |
0.0477 USDT |
0.0473 USDT |
0.0654 USDT |
0.0548 USDT |
| 2022-05-20 |
0.0489 USDT |
2,126,488.8433 XTM |
0.0502 USDT |
0.0460 USDT |
0.0507 USDT |
0.0473 USDT |
| 2022-05-19 |
0.0494 USDT |
2,339,382.5988 XTM |
0.0487 USDT |
0.0468 USDT |
0.0552 USDT |
0.0512 USDT |
| 2022-05-18 |
0.0520 USDT |
2,463,034.5533 XTM |
0.0574 USDT |
0.0478 USDT |
0.0575 USDT |
0.0497 USDT |
| 2022-05-17 |
0.0516 USDT |
1,706,973.0392 XTM |
0.0488 USDT |
0.0481 USDT |
0.0557 USDT |
0.0545 USDT |
| 2022-05-16 |
0.0505 USDT |
1,305,441.3132 XTM |
0.0515 USDT |
0.0483 USDT |
0.0535 USDT |
0.0496 USDT |
| 2022-05-15 |
0.0489 USDT |
1,016,371.6002 XTM |
0.0472 USDT |
0.0462 USDT |
0.0517 USDT |
0.0513 USDT |
| 2022-05-14 |
0.0485 USDT |
1,379,718.1545 XTM |
0.0505 USDT |
0.0450 USDT |
0.0524 USDT |
0.0468 USDT |
| 2022-05-13 |
0.0534 USDT |
1,748,932.2557 XTM |
0.0491 USDT |
0.0477 USDT |
0.0580 USDT |
0.0515 USDT |
| 2022-05-12 |
0.0517 USDT |
2,607,297.6876 XTM |
0.0513 USDT |
0.0452 USDT |
0.0639 USDT |
0.0480 USDT |
| 2022-05-11 |
0.0638 USDT |
2,340,233.3526 XTM |
0.0716 USDT |
0.0488 USDT |
0.0736 USDT |
0.0508 USDT |
| 2022-05-10 |
0.0743 USDT |
1,305,893.2694 XTM |
0.0737 USDT |
0.0700 USDT |
0.0768 USDT |
0.0737 USDT |
| 2022-05-09 |
0.0803 USDT |
1,314,461.4377 XTM |
0.0877 USDT |
0.0719 USDT |
0.0883 USDT |
0.0740 USDT |
| 2022-05-08 |
0.0918 USDT |
1,455,065.4615 XTM |
0.0983 USDT |
0.0850 USDT |
0.0991 USDT |
0.0883 USDT |
| 2022-05-07 |
0.0995 USDT |
685,490.8272 XTM |
0.1000 USDT |
0.0981 USDT |
0.1009 USDT |
0.0989 USDT |
| 2022-05-06 |
0.1028 USDT |
1,170,250.2030 XTM |
0.1024 USDT |
0.0996 USDT |
0.1101 USDT |
0.1001 USDT |
| 2022-05-05 |
0.1106 USDT |
1,609,168.0632 XTM |
0.1135 USDT |
0.1000 USDT |
0.1163 USDT |
0.1035 USDT |
| 2022-05-04 |
0.1065 USDT |
958,114.9476 XTM |
0.1030 USDT |
0.1014 USDT |
0.1147 USDT |
0.1132 USDT |
| 2022-05-03 |
0.1041 USDT |
734,212.4888 XTM |
0.1038 USDT |
0.1022 USDT |
0.1067 USDT |
0.1031 USDT |
| 2022-05-02 |
0.1049 USDT |
987,541.6266 XTM |
0.1038 USDT |
0.1023 USDT |
0.1073 USDT |
0.1038 USDT |
| 2022-05-01 |
0.1031 USDT |
901,806.7537 XTM |
0.1040 USDT |
0.1010 USDT |
0.1074 USDT |
0.1050 USDT |
| 2022-04-30 |
0.1062 USDT |
631,212.7403 XTM |
0.1070 USDT |
0.1043 USDT |
0.1090 USDT |
0.1061 USDT |
| 2022-04-29 |
0.1134 USDT |
727,209.9476 XTM |
0.1165 USDT |
0.1087 USDT |
0.1182 USDT |
0.1093 USDT |
| 2022-04-28 |
0.1172 USDT |
1,628,061.4743 XTM |
0.1159 USDT |
0.1076 USDT |
0.1247 USDT |
0.1166 USDT |
| 2022-04-27 |
0.1164 USDT |
858,877.1151 XTM |
0.1158 USDT |
0.1136 USDT |
0.1194 USDT |
0.1161 USDT |
| 2022-04-26 |
0.1221 USDT |
1,203,751.4357 XTM |
0.1274 USDT |
0.1152 USDT |
0.1295 USDT |
0.1154 USDT |