Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.2249 USDT |
1,436,989.6620 |
0.2063 USDT |
0.2049 USDT |
0.2500 USDT |
0.2231 USDT |
| 2022-04-16 |
0.2093 USDT |
639,529.1382 |
0.2047 USDT |
0.2010 USDT |
0.2220 USDT |
0.2034 USDT |
| 2022-04-15 |
0.2035 USDT |
446,634.0298 |
0.2074 USDT |
0.1993 USDT |
0.2099 USDT |
0.2021 USDT |
| 2022-04-14 |
0.2084 USDT |
503,768.1641 |
0.2081 USDT |
0.2032 USDT |
0.2129 USDT |
0.2076 USDT |
| 2022-04-13 |
0.2044 USDT |
462,300.9746 |
0.1997 USDT |
0.1964 USDT |
0.2099 USDT |
0.2099 USDT |
| 2022-04-12 |
0.2010 USDT |
462,469.9275 |
0.2000 USDT |
0.1959 USDT |
0.2056 USDT |
0.1997 USDT |
| 2022-04-11 |
0.2152 USDT |
679,723.4283 |
0.2363 USDT |
0.1967 USDT |
0.2368 USDT |
0.1992 USDT |
| 2022-04-10 |
0.2332 USDT |
477,180.9875 |
0.2340 USDT |
0.2263 USDT |
0.2372 USDT |
0.2351 USDT |
| 2022-04-09 |
0.2373 USDT |
585,364.3383 |
0.2453 USDT |
0.2192 USDT |
0.2455 USDT |
0.2361 USDT |
| 2022-04-08 |
0.2551 USDT |
572,834.0989 |
0.2585 USDT |
0.2442 USDT |
0.2645 USDT |
0.2447 USDT |
| 2022-04-07 |
0.2645 USDT |
628,802.7490 |
0.2678 USDT |
0.2569 USDT |
0.2730 USDT |
0.2597 USDT |
| 2022-04-06 |
0.2896 USDT |
796,390.0904 |
0.3157 USDT |
0.2679 USDT |
0.3157 USDT |
0.2789 USDT |
| 2022-04-05 |
0.3105 USDT |
1,694,996.5702 |
0.3183 USDT |
0.2935 USDT |
0.3350 USDT |
0.3112 USDT |
| 2022-04-04 |
0.2868 USDT |
1,985,612.1607 |
0.2682 USDT |
0.2412 USDT |
0.3473 USDT |
0.3246 USDT |
| 2022-04-03 |
0.2678 USDT |
604,547.7021 |
0.2643 USDT |
0.2602 USDT |
0.2800 USDT |
0.2665 USDT |
| 2022-04-02 |
0.2670 USDT |
615,034.2964 |
0.2692 USDT |
0.2573 USDT |
0.2762 USDT |
0.2637 USDT |
| 2022-04-01 |
0.2639 USDT |
925,362.9934 |
0.2696 USDT |
0.2501 USDT |
0.2821 USDT |
0.2678 USDT |
| 2022-03-31 |
0.2811 USDT |
784,211.0496 |
0.2823 USDT |
0.2621 USDT |
0.2942 USDT |
0.2661 USDT |
| 2022-03-30 |
0.3110 USDT |
1,753,066.1617 |
0.3137 USDT |
0.2895 USDT |
0.3490 USDT |
0.2977 USDT |
| 2022-03-29 |
0.2652 USDT |
873,046.8150 |
0.2703 USDT |
0.2539 USDT |
0.2820 USDT |
0.2650 USDT |
| 2022-03-28 |
0.2675 USDT |
1,018,381.4990 |
0.2506 USDT |
0.2452 USDT |
0.2877 USDT |
0.2724 USDT |
| 2022-03-27 |
0.2504 USDT |
939,511.4335 |
0.2616 USDT |
0.2360 USDT |
0.2660 USDT |
0.2575 USDT |
| 2022-03-26 |
0.2575 USDT |
2,166,590.6469 |
0.2301 USDT |
0.2247 USDT |
0.2900 USDT |
0.2611 USDT |
| 2022-03-25 |
0.2299 USDT |
790,550.0886 |
0.2487 USDT |
0.2210 USDT |
0.2488 USDT |
0.2315 USDT |
| 2022-03-24 |
0.2346 USDT |
964,255.4624 |
0.2243 USDT |
0.2241 USDT |
0.2500 USDT |
0.2350 USDT |
| 2022-03-23 |
0.2275 USDT |
548,628.2820 |
0.2255 USDT |
0.2214 USDT |
0.2354 USDT |
0.2275 USDT |
| 2022-03-22 |
0.2220 USDT |
622,151.1951 |
0.2180 USDT |
0.2141 USDT |
0.2342 USDT |
0.2324 USDT |
| 2022-03-21 |
0.2199 USDT |
699,243.1968 |
0.2292 USDT |
0.2099 USDT |
0.2299 USDT |
0.2176 USDT |
| 2022-03-20 |
0.2429 USDT |
1,804,056.8063 |
0.2191 USDT |
0.2188 USDT |
0.2774 USDT |
0.2322 USDT |
| 2022-03-19 |
0.2255 USDT |
584,806.0112 |
0.2157 USDT |
0.2150 USDT |
0.2353 USDT |
0.2260 USDT |
| 2022-03-18 |
0.2092 USDT |
551,643.5487 |
0.2123 USDT |
0.1991 USDT |
0.2204 USDT |
0.2161 USDT |
| 2022-03-17 |
0.2119 USDT |
439,326.0106 |
0.2121 USDT |
0.2087 USDT |
0.2161 USDT |
0.2129 USDT |
| 2022-03-16 |
0.2134 USDT |
548,096.8357 |
0.2153 USDT |
0.2033 USDT |
0.2214 USDT |
0.2110 USDT |
| 2022-03-15 |
0.2295 USDT |
904,767.7650 |
0.2268 USDT |
0.2153 USDT |
0.2700 USDT |
0.2164 USDT |
| 2022-03-14 |
0.2193 USDT |
407,479.9863 |
0.2181 USDT |
0.2133 USDT |
0.2264 USDT |
0.2262 USDT |
| 2022-03-13 |
0.2321 USDT |
615,593.0743 |
0.2494 USDT |
0.2216 USDT |
0.2503 USDT |
0.2245 USDT |
| 2022-03-12 |
0.2502 USDT |
395,298.6732 |
0.2533 USDT |
0.2451 USDT |
0.2548 USDT |
0.2517 USDT |
| 2022-03-11 |
0.2649 USDT |
377,875.6891 |
0.2658 USDT |
0.2600 USDT |
0.2685 USDT |
0.2608 USDT |
| 2022-03-10 |
0.2675 USDT |
583,399.7122 |
0.2791 USDT |
0.2493 USDT |
0.2793 USDT |
0.2664 USDT |
| 2022-03-09 |
0.2753 USDT |
630,550.4814 |
0.2710 USDT |
0.2654 USDT |
0.2893 USDT |
0.2791 USDT |
| 2022-03-08 |
0.2714 USDT |
415,055.9740 |
0.2735 USDT |
0.2694 USDT |
0.2738 USDT |
0.2709 USDT |
| 2022-03-07 |
0.2712 USDT |
348,786.7178 |
0.2707 USDT |
0.2682 USDT |
0.2760 USDT |
0.2723 USDT |
| 2022-03-06 |
0.2739 USDT |
354,770.8996 |
0.2750 USDT |
0.2662 USDT |
0.2803 USDT |
0.2711 USDT |
| 2022-03-05 |
0.2785 USDT |
372,761.5495 |
0.2719 USDT |
0.2680 USDT |
0.2877 USDT |
0.2814 USDT |
| 2022-03-04 |
0.2825 USDT |
435,523.0224 |
0.2927 USDT |
0.2685 USDT |
0.2927 USDT |
0.2834 USDT |
| 2022-03-03 |
0.3117 USDT |
369,437.2658 |
0.3159 USDT |
0.2927 USDT |
0.3244 USDT |
0.2937 USDT |
| 2022-03-02 |
0.3260 USDT |
440,489.8014 |
0.3235 USDT |
0.3112 USDT |
0.3490 USDT |
0.3144 USDT |
| 2022-03-01 |
0.3342 USDT |
362,729.8965 |
0.3305 USDT |
0.3248 USDT |
0.3409 USDT |
0.3274 USDT |
| 2022-02-28 |
0.3238 USDT |
306,094.9003 |
0.3156 USDT |
0.3111 USDT |
0.3324 USDT |
0.3265 USDT |
| 2022-02-27 |
0.3147 USDT |
463,916.7053 |
0.3225 USDT |
0.3024 USDT |
0.3264 USDT |
0.3137 USDT |