Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0224 USDT |
1,182,446.1700 |
0.0225 USDT |
0.0217 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-01-04 |
0.0244 USDT |
2,184,062.5391 |
0.0243 USDT |
0.0226 USDT |
0.0271 USDT |
0.0230 USDT |
| 2023-01-03 |
0.0225 USDT |
2,460,097.1687 |
0.0226 USDT |
0.0208 USDT |
0.0244 USDT |
0.0239 USDT |
| 2023-01-02 |
0.0240 USDT |
1,794,136.1132 |
0.0247 USDT |
0.0223 USDT |
0.0257 USDT |
0.0229 USDT |
| 2023-01-01 |
0.0287 USDT |
10,430,580.0222 |
0.0225 USDT |
0.0222 USDT |
0.0381 USDT |
0.0245 USDT |
| 2022-12-31 |
0.0239 USDT |
4,685,751.5157 |
0.0203 USDT |
0.0199 USDT |
0.0296 USDT |
0.0251 USDT |
| 2022-12-30 |
0.0206 USDT |
2,866,576.4990 |
0.0198 USDT |
0.0190 USDT |
0.0230 USDT |
0.0201 USDT |
| 2022-12-29 |
0.0192 USDT |
1,745,984.5331 |
0.0206 USDT |
0.0186 USDT |
0.0206 USDT |
0.0191 USDT |
| 2022-12-28 |
0.0203 USDT |
2,807,699.6555 |
0.0212 USDT |
0.0191 USDT |
0.0214 USDT |
0.0204 USDT |
| 2022-12-27 |
0.0220 USDT |
1,566,049.5951 |
0.0226 USDT |
0.0211 USDT |
0.0227 USDT |
0.0217 USDT |
| 2022-12-26 |
0.0232 USDT |
2,004,931.0039 |
0.0235 USDT |
0.0226 USDT |
0.0240 USDT |
0.0232 USDT |
| 2022-12-25 |
0.0238 USDT |
4,061,697.7198 |
0.0227 USDT |
0.0219 USDT |
0.0269 USDT |
0.0234 USDT |
| 2022-12-24 |
0.0226 USDT |
2,807,080.6669 |
0.0224 USDT |
0.0215 USDT |
0.0242 USDT |
0.0223 USDT |
| 2022-12-23 |
0.0298 USDT |
9,435,167.5508 |
0.0260 USDT |
0.0220 USDT |
0.0413 USDT |
0.0224 USDT |
| 2022-12-22 |
0.0221 USDT |
15,743,748.2540 |
0.0205 USDT |
0.0205 USDT |
0.0268 USDT |
0.0231 USDT |
| 2022-12-21 |
0.0201 USDT |
8,666,212.7375 |
0.0202 USDT |
0.0194 USDT |
0.0220 USDT |
0.0204 USDT |
| 2022-12-20 |
0.0184 USDT |
6,376,213.2654 |
0.0184 USDT |
0.0180 USDT |
0.0207 USDT |
0.0201 USDT |
| 2022-12-19 |
0.0185 USDT |
5,120,165.4665 |
0.0195 USDT |
0.0181 USDT |
0.0208 USDT |
0.0183 USDT |
| 2022-12-18 |
0.0195 USDT |
704,438.4043 |
0.0185 USDT |
0.0185 USDT |
0.0210 USDT |
0.0196 USDT |
| 2022-12-17 |
0.0186 USDT |
316,221.2278 |
0.0190 USDT |
0.0182 USDT |
0.0190 USDT |
0.0184 USDT |
| 2022-12-16 |
0.0198 USDT |
883,425.0943 |
0.0210 USDT |
0.0181 USDT |
0.0211 USDT |
0.0190 USDT |
| 2022-12-15 |
0.0209 USDT |
669,467.9240 |
0.0214 USDT |
0.0202 USDT |
0.0217 USDT |
0.0208 USDT |
| 2022-12-14 |
0.0226 USDT |
1,448,778.5430 |
0.0224 USDT |
0.0175 USDT |
0.0247 USDT |
0.0221 USDT |
| 2022-12-13 |
0.0225 USDT |
585,598.7659 |
0.0221 USDT |
0.0220 USDT |
0.0231 USDT |
0.0225 USDT |
| 2022-12-12 |
0.0221 USDT |
453,996.5690 |
0.0219 USDT |
0.0217 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-12-11 |
0.0221 USDT |
1,066,557.5636 |
0.0230 USDT |
0.0203 USDT |
0.0236 USDT |
0.0220 USDT |
| 2022-12-10 |
0.0235 USDT |
986,203.6610 |
0.0242 USDT |
0.0225 USDT |
0.0246 USDT |
0.0230 USDT |
| 2022-12-09 |
0.0250 USDT |
959,826.1237 |
0.0265 USDT |
0.0240 USDT |
0.0270 USDT |
0.0240 USDT |
| 2022-12-08 |
0.0255 USDT |
2,594,568.9458 |
0.0229 USDT |
0.0227 USDT |
0.0281 USDT |
0.0271 USDT |
| 2022-12-07 |
0.0234 USDT |
1,461,696.4839 |
0.0218 USDT |
0.0216 USDT |
0.0262 USDT |
0.0255 USDT |
| 2022-12-06 |
0.0220 USDT |
454,925.3565 |
0.0216 USDT |
0.0215 USDT |
0.0229 USDT |
0.0217 USDT |
| 2022-12-05 |
0.0219 USDT |
556,705.8039 |
0.0223 USDT |
0.0213 USDT |
0.0224 USDT |
0.0218 USDT |
| 2022-12-04 |
0.0226 USDT |
442,068.9258 |
0.0231 USDT |
0.0219 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-12-03 |
0.0235 USDT |
533,809.2798 |
0.0231 USDT |
0.0231 USDT |
0.0239 USDT |
0.0234 USDT |
| 2022-12-02 |
0.0226 USDT |
393,713.4057 |
0.0224 USDT |
0.0220 USDT |
0.0233 USDT |
0.0227 USDT |
| 2022-12-01 |
0.0231 USDT |
569,008.1697 |
0.0236 USDT |
0.0221 USDT |
0.0242 USDT |
0.0227 USDT |
| 2022-11-30 |
0.0243 USDT |
597,810.4579 |
0.0236 USDT |
0.0234 USDT |
0.0253 USDT |
0.0237 USDT |
| 2022-11-29 |
0.0250 USDT |
2,844,877.3887 |
0.0224 USDT |
0.0223 USDT |
0.0293 USDT |
0.0236 USDT |
| 2022-11-28 |
0.0216 USDT |
863,439.7355 |
0.0216 USDT |
0.0201 USDT |
0.0232 USDT |
0.0223 USDT |
| 2022-11-27 |
0.0217 USDT |
923,821.3317 |
0.0211 USDT |
0.0200 USDT |
0.0233 USDT |
0.0217 USDT |
| 2022-11-26 |
0.0239 USDT |
2,238,140.8880 |
0.0210 USDT |
0.0209 USDT |
0.0270 USDT |
0.0221 USDT |
| 2022-11-25 |
0.0215 USDT |
692,555.0048 |
0.0228 USDT |
0.0204 USDT |
0.0229 USDT |
0.0210 USDT |
| 2022-11-24 |
0.0231 USDT |
554,594.4739 |
0.0226 USDT |
0.0223 USDT |
0.0240 USDT |
0.0226 USDT |
| 2022-11-23 |
0.0220 USDT |
341,414.6146 |
0.0215 USDT |
0.0215 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-11-22 |
0.0212 USDT |
757,369.1115 |
0.0209 USDT |
0.0204 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-11-21 |
0.0210 USDT |
364,279.4948 |
0.0214 USDT |
0.0208 USDT |
0.0216 USDT |
0.0209 USDT |
| 2022-11-20 |
0.0214 USDT |
840,230.8657 |
0.0221 USDT |
0.0205 USDT |
0.0222 USDT |
0.0217 USDT |
| 2022-11-19 |
0.0251 USDT |
2,592,277.8602 |
0.0217 USDT |
0.0213 USDT |
0.0283 USDT |
0.0220 USDT |
| 2022-11-18 |
0.0219 USDT |
418,362.3707 |
0.0219 USDT |
0.0213 USDT |
0.0228 USDT |
0.0216 USDT |
| 2022-11-17 |
0.0228 USDT |
448,570.6493 |
0.0225 USDT |
0.0222 USDT |
0.0235 USDT |
0.0223 USDT |