Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0122 USDT |
1,849,143.3642 |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-07-23 |
0.0123 USDT |
2,722,644.3835 |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-07-22 |
0.0127 USDT |
1,836,524.4209 |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-07-21 |
0.0134 USDT |
1,322,102.0463 |
0.0137 USDT |
0.0125 USDT |
0.0143 USDT |
0.0129 USDT |
| 2023-07-20 |
0.0132 USDT |
5,827,688.2821 |
0.0118 USDT |
0.0117 USDT |
0.0166 USDT |
0.0130 USDT |
| 2023-07-19 |
0.0117 USDT |
2,434,025.2909 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-18 |
0.0120 USDT |
2,647,235.1022 |
0.0124 USDT |
0.0115 USDT |
0.0124 USDT |
0.0117 USDT |
| 2023-07-17 |
0.0127 USDT |
1,937,909.6732 |
0.0127 USDT |
0.0121 USDT |
0.0130 USDT |
0.0122 USDT |
| 2023-07-16 |
0.0131 USDT |
2,598,077.2997 |
0.0135 USDT |
0.0122 USDT |
0.0145 USDT |
0.0126 USDT |
| 2023-07-15 |
0.0129 USDT |
2,385,997.5720 |
0.0128 USDT |
0.0123 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-07-14 |
0.0136 USDT |
3,073,711.3748 |
0.0128 USDT |
0.0127 USDT |
0.0148 USDT |
0.0131 USDT |
| 2023-07-13 |
0.0127 USDT |
2,871,389.4760 |
0.0131 USDT |
0.0119 USDT |
0.0132 USDT |
0.0126 USDT |
| 2023-07-12 |
0.0127 USDT |
1,990,399.8420 |
0.0127 USDT |
0.0124 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-07-11 |
0.0127 USDT |
2,046,123.0508 |
0.0129 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-07-10 |
0.0133 USDT |
2,677,376.8694 |
0.0132 USDT |
0.0124 USDT |
0.0150 USDT |
0.0129 USDT |
| 2023-07-09 |
0.0130 USDT |
1,961,952.6960 |
0.0127 USDT |
0.0125 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-07-08 |
0.0133 USDT |
3,177,166.3731 |
0.0125 USDT |
0.0123 USDT |
0.0150 USDT |
0.0127 USDT |
| 2023-07-07 |
0.0127 USDT |
1,443,291.6417 |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0123 USDT |
| 2023-07-06 |
0.0146 USDT |
4,121,171.1231 |
0.0134 USDT |
0.0126 USDT |
0.0165 USDT |
0.0128 USDT |
| 2023-07-05 |
0.0127 USDT |
2,101,067.3974 |
0.0127 USDT |
0.0122 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-07-04 |
0.0126 USDT |
2,364,489.6901 |
0.0131 USDT |
0.0122 USDT |
0.0133 USDT |
0.0124 USDT |
| 2023-07-03 |
0.0130 USDT |
1,824,809.6574 |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-07-02 |
0.0129 USDT |
1,907,574.0524 |
0.0128 USDT |
0.0125 USDT |
0.0138 USDT |
0.0127 USDT |
| 2023-07-01 |
0.0126 USDT |
1,576,164.6621 |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-06-30 |
0.0130 USDT |
2,284,442.8105 |
0.0135 USDT |
0.0123 USDT |
0.0138 USDT |
0.0128 USDT |
| 2023-06-29 |
0.0130 USDT |
1,894,781.1860 |
0.0126 USDT |
0.0124 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-06-28 |
0.0133 USDT |
2,036,898.0002 |
0.0138 USDT |
0.0124 USDT |
0.0138 USDT |
0.0124 USDT |
| 2023-06-27 |
0.0139 USDT |
2,109,497.8035 |
0.0139 USDT |
0.0137 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-06-26 |
0.0140 USDT |
2,322,655.3722 |
0.0137 USDT |
0.0137 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-06-25 |
0.0137 USDT |
2,593,855.3573 |
0.0133 USDT |
0.0132 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-06-24 |
0.0139 USDT |
2,498,739.4917 |
0.0142 USDT |
0.0133 USDT |
0.0144 USDT |
0.0134 USDT |
| 2023-06-23 |
0.0142 USDT |
2,247,003.7453 |
0.0144 USDT |
0.0131 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-06-22 |
0.0152 USDT |
2,392,447.1728 |
0.0158 USDT |
0.0142 USDT |
0.0164 USDT |
0.0145 USDT |
| 2023-06-21 |
0.0146 USDT |
2,599,785.7601 |
0.0139 USDT |
0.0135 USDT |
0.0164 USDT |
0.0154 USDT |
| 2023-06-20 |
0.0148 USDT |
3,249,205.0465 |
0.0143 USDT |
0.0134 USDT |
0.0158 USDT |
0.0136 USDT |
| 2023-06-19 |
0.0139 USDT |
2,330,256.0519 |
0.0139 USDT |
0.0132 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-06-18 |
0.0138 USDT |
1,016,626.7992 |
0.0143 USDT |
0.0132 USDT |
0.0144 USDT |
0.0138 USDT |
| 2023-06-17 |
0.0146 USDT |
4,083,268.1164 |
0.0135 USDT |
0.0132 USDT |
0.0173 USDT |
0.0140 USDT |
| 2023-06-16 |
0.0130 USDT |
2,979,868.2045 |
0.0130 USDT |
0.0126 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-06-15 |
0.0122 USDT |
1,847,249.5476 |
0.0128 USDT |
0.0115 USDT |
0.0129 USDT |
0.0126 USDT |
| 2023-06-14 |
0.0137 USDT |
3,859,510.1724 |
0.0138 USDT |
0.0115 USDT |
0.0152 USDT |
0.0128 USDT |
| 2023-06-13 |
0.0139 USDT |
2,389,472.9959 |
0.0142 USDT |
0.0134 USDT |
0.0145 USDT |
0.0137 USDT |
| 2023-06-12 |
0.0142 USDT |
2,333,607.9202 |
0.0147 USDT |
0.0134 USDT |
0.0150 USDT |
0.0141 USDT |
| 2023-06-11 |
0.0142 USDT |
2,697,884.1166 |
0.0136 USDT |
0.0136 USDT |
0.0156 USDT |
0.0148 USDT |
| 2023-06-10 |
0.0146 USDT |
2,766,661.8030 |
0.0160 USDT |
0.0135 USDT |
0.0166 USDT |
0.0137 USDT |
| 2023-06-09 |
0.0162 USDT |
2,138,029.5582 |
0.0169 USDT |
0.0157 USDT |
0.0171 USDT |
0.0159 USDT |
| 2023-06-08 |
0.0171 USDT |
2,312,820.7813 |
0.0172 USDT |
0.0166 USDT |
0.0176 USDT |
0.0171 USDT |
| 2023-06-07 |
0.0173 USDT |
1,910,507.2155 |
0.0172 USDT |
0.0170 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-06-06 |
0.0174 USDT |
1,988,864.7089 |
0.0178 USDT |
0.0166 USDT |
0.0178 USDT |
0.0175 USDT |
| 2023-06-05 |
0.0189 USDT |
2,170,276.9770 |
0.0197 USDT |
0.0173 USDT |
0.0199 USDT |
0.0177 USDT |