Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0314 USDT |
214,461.4832 |
0.0313 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-05-18 |
0.0318 USDT |
514,993.6401 |
0.0321 USDT |
0.0309 USDT |
0.0321 USDT |
0.0312 USDT |
| 2024-05-17 |
0.0326 USDT |
568,819.4876 |
0.0327 USDT |
0.0319 USDT |
0.0331 USDT |
0.0321 USDT |
| 2024-05-16 |
0.0318 USDT |
1,732,707.1154 |
0.0318 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-05-15 |
0.0318 USDT |
1,972,873.8102 |
0.0316 USDT |
0.0315 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-05-14 |
0.0318 USDT |
2,395,778.8576 |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0315 USDT |
| 2024-05-13 |
0.0317 USDT |
1,933,134.8940 |
0.0315 USDT |
0.0315 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-05-12 |
0.0315 USDT |
3,222,047.5727 |
0.0317 USDT |
0.0314 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-05-11 |
0.0317 USDT |
1,870,405.3565 |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-05-10 |
0.0318 USDT |
2,834,459.2223 |
0.0320 USDT |
0.0316 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-05-09 |
0.0322 USDT |
1,292,267.8618 |
0.0324 USDT |
0.0319 USDT |
0.0324 USDT |
0.0320 USDT |
| 2024-05-08 |
0.0324 USDT |
2,883,791.6826 |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-05-07 |
0.0328 USDT |
2,833,797.4029 |
0.0330 USDT |
0.0321 USDT |
0.0332 USDT |
0.0325 USDT |
| 2024-05-06 |
0.0327 USDT |
2,755,918.0980 |
0.0326 USDT |
0.0323 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-05-05 |
0.0321 USDT |
2,271,257.6667 |
0.0319 USDT |
0.0319 USDT |
0.0331 USDT |
0.0326 USDT |
| 2024-05-04 |
0.0310 USDT |
2,987,116.4971 |
0.0309 USDT |
0.0308 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-05-03 |
0.0305 USDT |
2,848,750.3344 |
0.0303 USDT |
0.0302 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-05-02 |
0.0303 USDT |
2,347,091.2836 |
0.0303 USDT |
0.0299 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-05-01 |
0.0309 USDT |
1,440,760.5741 |
0.0318 USDT |
0.0300 USDT |
0.0318 USDT |
0.0304 USDT |
| 2024-04-30 |
0.0328 USDT |
629,701.6358 |
0.0335 USDT |
0.0309 USDT |
0.0335 USDT |
0.0320 USDT |
| 2024-04-29 |
0.0336 USDT |
1,771,920.8494 |
0.0341 USDT |
0.0330 USDT |
0.0341 USDT |
0.0336 USDT |
| 2024-04-28 |
0.0342 USDT |
1,829,311.7134 |
0.0342 USDT |
0.0336 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-04-27 |
0.0348 USDT |
1,199,194.0966 |
0.0348 USDT |
0.0342 USDT |
0.0349 USDT |
0.0343 USDT |
| 2024-04-26 |
0.0353 USDT |
1,402,853.1072 |
0.0356 USDT |
0.0348 USDT |
0.0357 USDT |
0.0348 USDT |
| 2024-04-25 |
0.0358 USDT |
2,446,551.3974 |
0.0360 USDT |
0.0354 USDT |
0.0361 USDT |
0.0356 USDT |
| 2024-04-24 |
0.0359 USDT |
1,847,191.8969 |
0.0357 USDT |
0.0357 USDT |
0.0374 USDT |
0.0363 USDT |
| 2024-04-23 |
0.0354 USDT |
3,703,840.8043 |
0.0352 USDT |
0.0349 USDT |
0.0359 USDT |
0.0358 USDT |
| 2024-04-22 |
0.0346 USDT |
4,961,678.3979 |
0.0339 USDT |
0.0334 USDT |
0.0361 USDT |
0.0352 USDT |
| 2024-04-21 |
0.0315 USDT |
4,874,486.0391 |
0.0310 USDT |
0.0310 USDT |
0.0349 USDT |
0.0346 USDT |
| 2024-04-20 |
0.0298 USDT |
5,879,910.5412 |
0.0291 USDT |
0.0290 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-04-19 |
0.0289 USDT |
1,450,064.0147 |
0.0293 USDT |
0.0285 USDT |
0.0297 USDT |
0.0290 USDT |
| 2024-04-18 |
0.0295 USDT |
3,734,545.8501 |
0.0295 USDT |
0.0289 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-04-17 |
0.0305 USDT |
2,876,208.1035 |
0.0314 USDT |
0.0293 USDT |
0.0316 USDT |
0.0295 USDT |
| 2024-04-16 |
0.0320 USDT |
4,420,194.4806 |
0.0322 USDT |
0.0318 USDT |
0.0322 USDT |
0.0318 USDT |
| 2024-04-15 |
0.0324 USDT |
2,810,865.9010 |
0.0321 USDT |
0.0321 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-04-14 |
0.0314 USDT |
3,106,812.7047 |
0.0300 USDT |
0.0289 USDT |
0.0330 USDT |
0.0320 USDT |
| 2024-04-13 |
0.0323 USDT |
3,968,790.1754 |
0.0334 USDT |
0.0290 USDT |
0.0337 USDT |
0.0300 USDT |
| 2024-04-12 |
0.0359 USDT |
3,492,036.1064 |
0.0362 USDT |
0.0319 USDT |
0.0368 USDT |
0.0335 USDT |
| 2024-04-11 |
0.0366 USDT |
3,934,010.8304 |
0.0366 USDT |
0.0361 USDT |
0.0367 USDT |
0.0362 USDT |
| 2024-04-10 |
0.0368 USDT |
3,272,102.5055 |
0.0387 USDT |
0.0347 USDT |
0.0388 USDT |
0.0366 USDT |
| 2024-04-09 |
0.0404 USDT |
3,497,449.1142 |
0.0413 USDT |
0.0383 USDT |
0.0414 USDT |
0.0388 USDT |
| 2024-04-08 |
0.0408 USDT |
3,880,218.2282 |
0.0409 USDT |
0.0403 USDT |
0.0414 USDT |
0.0410 USDT |
| 2024-04-07 |
0.0408 USDT |
4,779,384.1728 |
0.0409 USDT |
0.0402 USDT |
0.0414 USDT |
0.0409 USDT |
| 2024-04-06 |
0.0408 USDT |
4,509,899.8516 |
0.0410 USDT |
0.0402 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-04-05 |
0.0413 USDT |
5,221,590.9869 |
0.0414 USDT |
0.0400 USDT |
0.0424 USDT |
0.0409 USDT |
| 2024-04-04 |
0.0415 USDT |
5,164,372.7230 |
0.0417 USDT |
0.0400 USDT |
0.0436 USDT |
0.0416 USDT |
| 2024-04-03 |
0.0427 USDT |
4,900,113.7096 |
0.0416 USDT |
0.0416 USDT |
0.0450 USDT |
0.0417 USDT |
| 2024-04-02 |
0.0408 USDT |
5,696,476.0046 |
0.0388 USDT |
0.0384 USDT |
0.0486 USDT |
0.0417 USDT |
| 2024-04-01 |
0.0385 USDT |
6,305,525.7975 |
0.0377 USDT |
0.0372 USDT |
0.0438 USDT |
0.0384 USDT |
| 2024-03-31 |
0.0378 USDT |
4,361,777.1214 |
0.0375 USDT |
0.0370 USDT |
0.0385 USDT |
0.0377 USDT |