Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0031 USDT |
1,294,932.2989 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2026-02-26 |
0.0032 USDT |
2,247,485.9895 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-02-25 |
0.0030 USDT |
1,230,649.0120 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-24 |
0.0032 USDT |
1,809,008.5525 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-02-23 |
0.0033 USDT |
7,747,506.5944 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-02-22 |
0.0033 USDT |
4,775,414.6666 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-21 |
0.0033 USDT |
5,131,341.3515 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-02-20 |
0.0033 USDT |
2,771,425.2900 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-02-19 |
0.0033 USDT |
4,197,199.1945 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-02-18 |
0.0033 USDT |
2,378,695.5078 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-02-17 |
0.0035 USDT |
2,443,132.9818 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-16 |
0.0035 USDT |
4,958,623.2858 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-15 |
0.0035 USDT |
4,077,318.7479 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-02-14 |
0.0035 USDT |
4,893,311.7510 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-02-13 |
0.0037 USDT |
5,352,219.6594 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-02-12 |
0.0038 USDT |
2,605,390.8499 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-02-11 |
0.0038 USDT |
5,792,011.5667 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-02-10 |
0.0038 USDT |
1,708,450.5291 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-02-09 |
0.0037 USDT |
1,791,038.2974 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-08 |
0.0036 USDT |
1,946,268.6224 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2026-02-07 |
0.0035 USDT |
6,245,777.7704 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2026-02-06 |
0.0034 USDT |
3,909,160.5109 |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2026-02-05 |
0.0041 USDT |
6,022,964.4605 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2026-02-04 |
0.0043 USDT |
1,130,017.5084 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-02-03 |
0.0044 USDT |
5,799,674.7078 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2026-02-02 |
0.0044 USDT |
7,986,020.7882 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-02-01 |
0.0044 USDT |
1,207,535.0548 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-31 |
0.0046 USDT |
3,478,280.9703 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2026-01-30 |
0.0048 USDT |
3,283,113.5262 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2026-01-29 |
0.0047 USDT |
4,185,550.2360 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2026-01-28 |
0.0047 USDT |
4,240,154.0144 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2026-01-27 |
0.0050 USDT |
4,994,627.8166 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2026-01-26 |
0.0055 USDT |
11,665,497.6161 |
0.0047 USDT |
0.0045 USDT |
0.0088 USDT |
0.0046 USDT |
| 2026-01-25 |
0.0047 USDT |
2,464,855.0336 |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0051 USDT |
| 2026-01-24 |
0.0046 USDT |
3,802,028.5378 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-23 |
0.0047 USDT |
5,827,837.8152 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-22 |
0.0047 USDT |
871,341.9897 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-21 |
0.0048 USDT |
805,601.4142 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-20 |
0.0055 USDT |
2,980,197.0762 |
0.0049 USDT |
0.0049 USDT |
0.0060 USDT |
0.0056 USDT |
| 2026-01-19 |
0.0049 USDT |
2,522,989.2231 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2026-01-18 |
0.0048 USDT |
3,404,012.6488 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-17 |
0.0047 USDT |
2,647,193.7140 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2026-01-16 |
0.0046 USDT |
5,949,078.4298 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2026-01-15 |
0.0046 USDT |
6,198,447.6567 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-14 |
0.0046 USDT |
1,168,137.5861 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-13 |
0.0049 USDT |
1,259,312.5066 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-12 |
0.0049 USDT |
2,868,788.4037 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2026-01-11 |
0.0046 USDT |
3,624,459.7840 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-10 |
0.0046 USDT |
3,365,570.2614 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-01-09 |
0.0049 USDT |
3,189,737.1730 |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |