Crypto exchange Kucoin

Market XRP (XRP) / KuCoin (KCS)

Identifier on Kucoin: XRP-KCS

Date	Price	Volume	Open	Low	High	Close
2018-12-23	0.5686 KCS	1,216.9273 XRP	0.5968 KCS	0.5481 KCS	0.6187 KCS	0.5572 KCS
2018-12-22	0.6010 KCS	221.6971 XRP	0.5762 KCS	0.5762 KCS	0.6186 KCS	0.5998 KCS
2018-12-21	0.5737 KCS	431.6848 XRP	0.6164 KCS	0.5666 KCS	0.6177 KCS	0.5670 KCS
2018-12-20	0.6078 KCS	1,931.8862 XRP	0.6131 KCS	0.5872 KCS	0.6599 KCS	0.5872 KCS
2018-12-19	0.6379 KCS	4,190.3708 XRP	0.6431 KCS	0.5818 KCS	0.6686 KCS	0.6293 KCS
2018-12-18	0.6800 KCS	1,420.5057 XRP	0.6071 KCS	0.6071 KCS	0.6899 KCS	0.6234 KCS
2018-12-17	0.6008 KCS	324.4017 XRP	0.6156 KCS	0.5880 KCS	0.6262 KCS	0.6262 KCS
2018-12-16	0.6010 KCS	1,287.9360 XRP	0.6017 KCS	0.5880 KCS	0.6193 KCS	0.5880 KCS
2018-12-15	0.6068 KCS	599.8164 XRP	0.6119 KCS	0.6017 KCS	0.6122 KCS	0.6024 KCS
2018-12-14	0.6162 KCS	834.9832 XRP	0.6176 KCS	0.6100 KCS	0.6262 KCS	0.6120 KCS
2018-12-13	0.6219 KCS	245.0458 XRP	0.6474 KCS	0.6020 KCS	0.6474 KCS	0.6213 KCS
2018-12-12	0.6044 KCS	324.9800 XRP	0.6044 KCS	0.6044 KCS	0.6044 KCS	0.6044 KCS
2018-12-11	0.6100 KCS	17,827.9038 XRP	0.6311 KCS	0.6000 KCS	0.6311 KCS	0.6000 KCS
2018-12-10	0.6860 KCS	860.6118 XRP	0.6029 KCS	0.6029 KCS	0.8850 KCS	0.6165 KCS
2018-12-09	0.5970 KCS	141.6845 XRP	0.6202 KCS	0.5880 KCS	0.7054 KCS	0.5881 KCS
2018-12-08	0.6568 KCS	56.5710 XRP	0.6595 KCS	0.5790 KCS	0.7286 KCS	0.6090 KCS
2018-12-07	0.6453 KCS	230.9221 XRP	0.6615 KCS	0.5593 KCS	0.7276 KCS	0.6017 KCS
2018-12-06	0.6192 KCS	3,579.6940 XRP	0.6176 KCS	0.5959 KCS	0.8423 KCS	0.5965 KCS
2018-12-05	0.5979 KCS	241.7205 XRP	0.5556 KCS	0.5556 KCS	0.6234 KCS	0.6234 KCS
2018-12-04	0.6964 KCS	1,138.0907 XRP	1.0500 KCS	0.5100 KCS	1.0500 KCS	0.5365 KCS
2018-12-03	1.3150 KCS	2.3981 XRP	0.5005 KCS	0.5005 KCS	2.4000 KCS	2.4000 KCS