Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0007 ETH |
119,651.6325 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-18 |
0.0007 ETH |
107,163.9473 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-17 |
0.0007 ETH |
51,430.7946 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-16 |
0.0007 ETH |
59,474.9053 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-15 |
0.0007 ETH |
46,181.8877 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-14 |
0.0007 ETH |
208,432.3295 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-13 |
0.0007 ETH |
84,070.8516 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-12 |
0.0007 ETH |
175,514.2971 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-11 |
0.0008 ETH |
220,806.8246 XRP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-08-10 |
0.0008 ETH |
128,299.1967 XRP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-08-09 |
0.0008 ETH |
115,831.7404 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-08 |
0.0008 ETH |
141,325.2405 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-08-07 |
0.0008 ETH |
83,968.5128 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-08-06 |
0.0008 ETH |
65,208.3050 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-05 |
0.0008 ETH |
102,883.1275 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-04 |
0.0008 ETH |
278,880.3956 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-08-03 |
0.0008 ETH |
104,726.9161 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-02 |
0.0008 ETH |
149,270.3285 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-08-01 |
0.0008 ETH |
140,643.2962 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-07-31 |
0.0008 ETH |
66,015.1754 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-30 |
0.0008 ETH |
84,260.1668 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-29 |
0.0008 ETH |
89,056.0677 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-28 |
0.0008 ETH |
110,875.4999 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-27 |
0.0008 ETH |
98,989.8161 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-07-26 |
0.0008 ETH |
78,146.0985 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-07-25 |
0.0008 ETH |
126,329.9258 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-07-24 |
0.0009 ETH |
188,041.3446 XRP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-23 |
0.0009 ETH |
151,902.1813 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-07-22 |
0.0009 ETH |
120,941.2590 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-07-21 |
0.0009 ETH |
135,471.6755 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-07-20 |
0.0009 ETH |
171,516.9718 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-07-19 |
0.0010 ETH |
140,687.2193 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-18 |
0.0010 ETH |
244,490.8936 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-17 |
0.0010 ETH |
340,455.1164 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-16 |
0.0009 ETH |
102,410.8304 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-15 |
0.0010 ETH |
162,242.9611 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-07-14 |
0.0010 ETH |
306,720.6593 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-13 |
0.0009 ETH |
351,981.7668 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-07-12 |
0.0009 ETH |
298,309.6751 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-07-11 |
0.0009 ETH |
346,265.6707 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-07-10 |
0.0009 ETH |
184,827.8895 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-09 |
0.0009 ETH |
276,336.4520 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-08 |
0.0009 ETH |
158,735.9740 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-07 |
0.0009 ETH |
278,201.2748 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-06 |
0.0009 ETH |
148,858.6526 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-05 |
0.0009 ETH |
74,447.9236 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-04 |
0.0009 ETH |
174,343.4690 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-03 |
0.0009 ETH |
144,032.9068 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-02 |
0.0009 ETH |
264,435.6124 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-01 |
0.0009 ETH |
108,689.7659 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |