Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.0018 ETH |
481,061.3365 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-02 |
0.0019 ETH |
1,010,592.6285 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-01 |
0.0019 ETH |
309,199.9840 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-30 |
0.0019 ETH |
417,340.8458 XRP |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-29 |
0.0019 ETH |
257,731.8898 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-28 |
0.0019 ETH |
311,340.3148 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-27 |
0.0019 ETH |
286,372.6624 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-26 |
0.0019 ETH |
389,352.0685 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-25 |
0.0018 ETH |
343,079.1166 XRP |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-24 |
0.0018 ETH |
403,475.0497 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-23 |
0.0019 ETH |
82,884.1937 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-22 |
0.0019 ETH |
77,305.1411 XRP |
0.0019 ETH |
0.0013 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-21 |
0.0019 ETH |
9,680.9689 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-20 |
0.0019 ETH |
9,378.7329 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-19 |
0.0019 ETH |
16,678.7924 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-18 |
0.0020 ETH |
66,243.0147 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-17 |
0.0020 ETH |
16,362.7857 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-16 |
0.0020 ETH |
16,156.0316 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-15 |
0.0020 ETH |
24,846.6947 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-14 |
0.0020 ETH |
35,548.7068 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-13 |
0.0025 ETH |
72,666.2933 XRP |
0.0020 ETH |
0.0020 ETH |
0.0067 ETH |
0.0020 ETH |
| 2019-04-12 |
0.0020 ETH |
28,747.3930 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-11 |
0.0020 ETH |
50,352.4240 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-10 |
0.0020 ETH |
58,948.5274 XRP |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2019-04-09 |
0.0020 ETH |
52,488.3980 XRP |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-08 |
0.0020 ETH |
42,763.7579 XRP |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-07 |
0.0021 ETH |
35,826.7821 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-06 |
0.0021 ETH |
75,957.5949 XRP |
0.0022 ETH |
0.0018 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-05 |
0.0022 ETH |
167,146.4610 XRP |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-04 |
0.0021 ETH |
62,617.1083 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-03 |
0.0021 ETH |
266,904.7075 XRP |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-04-02 |
0.0022 ETH |
127,809.0275 XRP |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-01 |
0.0022 ETH |
64,195.1494 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-31 |
0.0022 ETH |
40,251.1748 XRP |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-30 |
0.0022 ETH |
51,114.8909 XRP |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-29 |
0.0022 ETH |
67,402.2689 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-28 |
0.0022 ETH |
26,705.7677 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-27 |
0.0022 ETH |
33,070.2502 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-03-26 |
0.0022 ETH |
40,518.9393 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-25 |
0.0023 ETH |
34,090.4483 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-24 |
0.0023 ETH |
31,109.1251 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-23 |
0.0022 ETH |
14,525.0032 XRP |
0.0023 ETH |
0.0019 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-22 |
0.0023 ETH |
20,699.9231 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-21 |
0.0023 ETH |
13,680.6864 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-20 |
0.0023 ETH |
22,452.5346 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-19 |
0.0023 ETH |
16,279.1231 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-18 |
0.0023 ETH |
20,038.8629 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-17 |
0.0023 ETH |
16,168.4418 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-16 |
0.0023 ETH |
17,687.9844 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-15 |
0.0023 ETH |
10,783.6220 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |