Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0015 ETH |
94,883.7259 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-24 |
0.0015 ETH |
181,872.1596 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-23 |
0.0015 ETH |
145,635.8644 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-22 |
0.0015 ETH |
108,201.2731 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-21 |
0.0016 ETH |
129,871.4531 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-20 |
0.0016 ETH |
65,414.3020 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-19 |
0.0016 ETH |
65,680.8241 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-18 |
0.0016 ETH |
51,235.8532 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-17 |
0.0016 ETH |
161,857.5648 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-16 |
0.0017 ETH |
243,949.2286 XRP |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2019-05-15 |
0.0019 ETH |
365,357.5341 XRP |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-05-14 |
0.0018 ETH |
483,186.0777 XRP |
0.0017 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-13 |
0.0017 ETH |
370,557.5743 XRP |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-12 |
0.0016 ETH |
376,515.1562 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-11 |
0.0017 ETH |
500,966.4624 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-10 |
0.0017 ETH |
270,573.1893 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-09 |
0.0017 ETH |
349,366.9408 XRP |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-08 |
0.0018 ETH |
289,241.4277 XRP |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-07 |
0.0017 ETH |
308,147.6277 XRP |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-06 |
0.0018 ETH |
393,052.8597 XRP |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-05 |
0.0018 ETH |
285,811.6148 XRP |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-04 |
0.0018 ETH |
336,285.0110 XRP |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-03 |
0.0018 ETH |
481,061.3365 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-02 |
0.0019 ETH |
1,010,592.6285 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-01 |
0.0019 ETH |
309,199.9840 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-30 |
0.0019 ETH |
417,340.8458 XRP |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-29 |
0.0019 ETH |
257,731.8898 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-28 |
0.0019 ETH |
311,340.3148 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-27 |
0.0019 ETH |
286,372.6624 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-26 |
0.0019 ETH |
389,352.0685 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-25 |
0.0018 ETH |
343,079.1166 XRP |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-24 |
0.0018 ETH |
403,475.0497 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-23 |
0.0019 ETH |
82,884.1937 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-22 |
0.0019 ETH |
77,305.1411 XRP |
0.0019 ETH |
0.0013 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-21 |
0.0019 ETH |
9,680.9689 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-20 |
0.0019 ETH |
9,378.7329 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-19 |
0.0019 ETH |
16,678.7924 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-18 |
0.0020 ETH |
66,243.0147 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-17 |
0.0020 ETH |
16,362.7857 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-16 |
0.0020 ETH |
16,156.0316 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-15 |
0.0020 ETH |
24,846.6947 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-14 |
0.0020 ETH |
35,548.7068 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-13 |
0.0025 ETH |
72,666.2933 XRP |
0.0020 ETH |
0.0020 ETH |
0.0067 ETH |
0.0020 ETH |
| 2019-04-12 |
0.0020 ETH |
28,747.3930 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-11 |
0.0020 ETH |
50,352.4240 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-10 |
0.0020 ETH |
58,948.5274 XRP |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2019-04-09 |
0.0020 ETH |
52,488.3980 XRP |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-08 |
0.0020 ETH |
42,763.7579 XRP |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-07 |
0.0021 ETH |
35,826.7821 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-06 |
0.0021 ETH |
75,957.5949 XRP |
0.0022 ETH |
0.0018 ETH |
0.0022 ETH |
0.0021 ETH |