Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.0015 ETH |
780,514.9148 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-30 |
0.0015 ETH |
717,754.0203 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-29 |
0.0015 ETH |
1,250,399.0961 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-28 |
0.0015 ETH |
654,885.3797 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-27 |
0.0015 ETH |
696,844.8708 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-26 |
0.0015 ETH |
779,393.9647 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-25 |
0.0015 ETH |
712,413.3561 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-24 |
0.0015 ETH |
295,729.8298 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-23 |
0.0015 ETH |
396,770.5337 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-22 |
0.0015 ETH |
446,589.8557 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-21 |
0.0015 ETH |
123,095.6747 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-20 |
0.0015 ETH |
873,816.2021 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-19 |
0.0015 ETH |
321,941.6519 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-18 |
0.0015 ETH |
620,589.1854 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-17 |
0.0015 ETH |
1,190,261.7454 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-16 |
0.0015 ETH |
347,003.7655 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-15 |
0.0015 ETH |
121,935.0176 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-14 |
0.0015 ETH |
135,574.2932 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-13 |
0.0015 ETH |
306,803.1382 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-12 |
0.0015 ETH |
181,925.8061 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-11 |
0.0015 ETH |
169,414.8451 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-10 |
0.0015 ETH |
151,279.8168 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-09 |
0.0015 ETH |
164,706.3541 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-08 |
0.0015 ETH |
210,043.0729 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-07 |
0.0015 ETH |
163,715.8460 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-06 |
0.0015 ETH |
247,755.7746 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-05 |
0.0015 ETH |
306,399.3370 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-04 |
0.0015 ETH |
319,375.8130 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-03 |
0.0015 ETH |
132,641.5240 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-02 |
0.0015 ETH |
230,845.4425 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-01 |
0.0015 ETH |
276,842.1181 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-30 |
0.0015 ETH |
163,026.8097 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-29 |
0.0015 ETH |
158,503.4473 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-28 |
0.0015 ETH |
260,474.4055 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-27 |
0.0015 ETH |
564,998.0905 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-26 |
0.0015 ETH |
352,072.8830 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-25 |
0.0015 ETH |
773,556.4631 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-24 |
0.0015 ETH |
260,325.6980 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-23 |
0.0015 ETH |
284,162.1366 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-22 |
0.0016 ETH |
846,179.6156 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-21 |
0.0015 ETH |
697,857.9547 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-20 |
0.0014 ETH |
332,795.4529 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-19 |
0.0014 ETH |
370,940.5315 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-18 |
0.0014 ETH |
253,228.7268 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-17 |
0.0014 ETH |
162,155.8698 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-16 |
0.0014 ETH |
254,320.0630 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-15 |
0.0014 ETH |
298,872.8057 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-14 |
0.0014 ETH |
191,278.5297 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-13 |
0.0015 ETH |
194,668.1782 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-12 |
0.0015 ETH |
161,984.0777 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |