Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0002 ETH |
3,121,640.4851 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-02 |
0.0003 ETH |
6,256,285.3403 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-01 |
0.0004 ETH |
34,651,910.0979 XRP |
0.0004 ETH |
0.0002 ETH |
0.0006 ETH |
0.0003 ETH |
| 2021-01-31 |
0.0003 ETH |
8,558,067.5067 XRP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-30 |
0.0003 ETH |
18,144,513.9127 XRP |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-29 |
0.0002 ETH |
3,419,022.0711 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-28 |
0.0002 ETH |
1,053,535.4790 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-27 |
0.0002 ETH |
915,453.4690 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-26 |
0.0002 ETH |
781,231.3259 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-25 |
0.0002 ETH |
1,103,231.7958 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-24 |
0.0002 ETH |
634,392.5026 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-23 |
0.0002 ETH |
698,720.4872 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-22 |
0.0002 ETH |
1,790,177.0393 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-21 |
0.0002 ETH |
1,955,389.7127 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-20 |
0.0002 ETH |
1,367,925.4390 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-19 |
0.0002 ETH |
1,738,200.1042 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-18 |
0.0002 ETH |
540,697.4996 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-17 |
0.0002 ETH |
492,382.0499 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-16 |
0.0002 ETH |
1,000,854.9865 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-15 |
0.0002 ETH |
2,427,876.2068 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-14 |
0.0003 ETH |
1,418,439.3190 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-13 |
0.0003 ETH |
1,255,768.4621 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-12 |
0.0003 ETH |
1,526,255.0593 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-11 |
0.0003 ETH |
5,616,603.0401 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-10 |
0.0003 ETH |
2,449,302.8962 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-09 |
0.0003 ETH |
1,174,929.9770 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-08 |
0.0003 ETH |
2,794,455.0531 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-07 |
0.0003 ETH |
9,828,453.7981 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-06 |
0.0002 ETH |
3,555,652.6768 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-05 |
0.0002 ETH |
2,866,369.9330 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-04 |
0.0002 ETH |
4,249,603.6915 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-03 |
0.0003 ETH |
3,458,310.8592 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-02 |
0.0003 ETH |
2,056,264.7415 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-01 |
0.0003 ETH |
2,340,817.5892 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-31 |
0.0003 ETH |
1,988,676.8451 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-30 |
0.0003 ETH |
3,984,453.9319 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-29 |
0.0003 ETH |
10,610,716.5758 XRP |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-28 |
0.0004 ETH |
3,470,422.9113 XRP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-27 |
0.0004 ETH |
1,272,968.4095 XRP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-12-26 |
0.0005 ETH |
1,436,211.8377 XRP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-25 |
0.0005 ETH |
3,767,992.9682 XRP |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-24 |
0.0005 ETH |
6,003,160.3454 XRP |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-23 |
0.0005 ETH |
9,501,565.2262 XRP |
0.0007 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
| 2020-12-22 |
0.0007 ETH |
2,606,208.7311 XRP |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-12-21 |
0.0009 ETH |
515,861.9591 XRP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-20 |
0.0009 ETH |
406,250.3909 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-19 |
0.0009 ETH |
473,877.8900 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-18 |
0.0009 ETH |
502,481.0233 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-17 |
0.0009 ETH |
2,033,561.0984 XRP |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-16 |
0.0008 ETH |
693,863.3986 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |